 |
Last:
48.16
As of:
May 18, 2012 |
Change:
 1.44 (2.90%) |
Open:
48.16 |
High:
48.16 |
Low:
48.16 |
Prev:
49.60 |
Volume:
100 |
Earnings Per Share:
0 |
Dividend Yield:
1.30% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
48.16 |
48.16 |
48.16 |
48.16 |
100 |
| May 16, 2012 |
49.95 |
49.95 |
49.60 |
49.60 |
22,300 |
| May 15, 2012 |
49.88 |
49.88 |
49.83 |
49.83 |
200 |
| May 09, 2012 |
50.47 |
50.47 |
50.47 |
50.47 |
100 |
| May 08, 2012 |
50.26 |
50.28 |
50.24 |
50.28 |
1,400 |
| May 04, 2012 |
51.17 |
51.17 |
50.98 |
50.99 |
1,200 |
| May 03, 2012 |
51.89 |
51.89 |
51.88 |
51.88 |
200 |
| May 02, 2012 |
52.06 |
52.17 |
52.06 |
52.17 |
300 |
| Apr 26, 2012 |
51.79 |
51.79 |
51.79 |
51.79 |
100 |
| Apr 25, 2012 |
51.81 |
51.81 |
51.67 |
51.67 |
10,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
