 |
|
|
Last:
7.06
As of:
Feb 07, 2012 |
Change:
 0.16 (2.32%) |
Open:
6.92 |
High:
7.11 |
Low:
6.75 |
Prev:
6.90 |
Volume:
39,400 |
Earnings Per Share:
0.48 |
Dividend Yield:
3.40% |
Ex Date:
Dec 08, 2011 |
Record Date:
Dec 12, 2011 |
Payable Date:
Dec 27, 2011 |
Dividend Per Share:
0.020 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
6.92 |
7.11 |
6.75 |
7.06 |
39,400 |
| Feb 06, 2012 |
6.93 |
7.05 |
6.85 |
6.90 |
32,700 |
| Feb 02, 2012 |
7.17 |
7.17 |
6.97 |
7.05 |
174,400 |
| Feb 01, 2012 |
7.06 |
7.42 |
7.00 |
7.25 |
76,700 |
| Jan 31, 2012 |
7.00 |
7.17 |
6.87 |
7.04 |
36,500 |
| Jan 30, 2012 |
7.05 |
7.08 |
6.88 |
6.99 |
12,500 |
| Jan 27, 2012 |
6.87 |
7.28 |
6.87 |
7.25 |
16,000 |
| Jan 26, 2012 |
7.36 |
7.58 |
7.19 |
7.19 |
71,200 |
| Jan 25, 2012 |
6.99 |
7.37 |
6.88 |
7.30 |
81,000 |
| Jan 24, 2012 |
6.99 |
7.06 |
6.91 |
7.05 |
31,200 |
|
| 2011 |
| Dec 08, 2011 |
0.020 |
| Nov 09, 2011 |
0.020 |
| Oct 05, 2011 |
0.020 |
| Sep 08, 2011 |
0.020 |
| Aug 11, 2011 |
0.020 |
| Jul 07, 2011 |
0.020 |
| Jun 09, 2011 |
0.020 |
| May 06, 2011 |
0.020 |
| Apr 07, 2011 |
0.020 |
| Mar 10, 2011 |
0.020 |
| Feb 10, 2011 |
0.020 |
| Jan 06, 2011 |
0.020 |
| 2010 |
| Dec 09, 2010 |
0.020 |
| Nov 08, 2010 |
0.020 |
| Oct 06, 2010 |
0.020 |
| Sep 09, 2010 |
0.020 |
| Aug 05, 2010 |
0.020 |
| Jul 08, 2010 |
0.020 |
| Jun 10, 2010 |
0.020 |
| May 06, 2010 |
0.020 |
| Apr 08, 2010 |
0.020 |
| Mar 08, 2010 |
0.020 |
| Feb 08, 2010 |
0.020 |
| Jan 11, 2010 |
0.020 |
| 2009 |
| Dec 10, 2009 |
0.020 |
| Nov 05, 2009 |
0.020 |
| Oct 08, 2009 |
0.020 |
| Sep 10, 2009 |
0.020 |
| Aug 06, 2009 |
0.020 |
| Jul 09, 2009 |
0.020 |
| Jun 11, 2009 |
0.020 |
| May 07, 2009 |
0.020 |
| Apr 08, 2009 |
0.020 |
| Mar 06, 2009 |
0.020 |
| Feb 06, 2009 |
0.020 |
| Jan 08, 2009 |
0.020 |
| 2008 |
| Nov 26, 2008 |
0.020 |
| Oct 30, 2008 |
0.020 |
| Oct 02, 2008 |
0.020 |
| Sep 04, 2008 |
0.020 |
| Jul 31, 2008 |
0.020 |
| Jul 02, 2008 |
0.020 |
| May 29, 2008 |
0.020 |
| May 01, 2008 |
0.020 |
| Apr 03, 2008 |
0.020 |
| Feb 28, 2008 |
0.020 |
| Jan 31, 2008 |
0.020 |
| Jan 03, 2008 |
0.020 |
| 2007 |
| Nov 29, 2007 |
0.020 |
| Nov 01, 2007 |
0.020 |
| Sep 27, 2007 |
0.020 |
| Aug 29, 2007 |
0.010 |
| Aug 02, 2007 |
0.010 |
| Jun 28, 2007 |
0.010 |
| Jun 07, 2007 |
0.010 |
| Mar 15, 2007 |
0.250 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
