 |
|
|
Last:
43.74
As of:
Feb 07, 2012 |
Change:
 0.02 (0.05%) |
Open:
43.84 |
High:
44.02 |
Low:
43.50 |
Prev:
43.72 |
Volume:
943,500 |
Earnings Per Share:
2.499 |
Dividend Yield:
3.68% |
Ex Date:
Mar 13, 2012 |
Record Date:
Mar 15, 2012 |
Payable Date:
Mar 30, 2012 |
Dividend Per Share:
0.400 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
43.84 |
44.02 |
43.50 |
43.74 |
943,500 |
| Feb 06, 2012 |
43.88 |
43.99 |
43.51 |
43.72 |
474,300 |
| Feb 02, 2012 |
42.63 |
43.53 |
42.38 |
43.53 |
1,474,500 |
| Feb 01, 2012 |
42.05 |
42.62 |
41.82 |
42.48 |
877,700 |
| Jan 31, 2012 |
41.13 |
41.70 |
40.89 |
41.70 |
1,280,700 |
| Jan 30, 2012 |
41.01 |
41.32 |
40.46 |
40.85 |
987,800 |
| Jan 27, 2012 |
41.72 |
41.98 |
41.30 |
41.36 |
519,000 |
| Jan 26, 2012 |
41.66 |
41.92 |
41.30 |
41.73 |
593,600 |
| Jan 25, 2012 |
41.46 |
42.01 |
41.08 |
41.87 |
893,600 |
| Jan 24, 2012 |
41.69 |
41.75 |
41.26 |
41.54 |
899,300 |
|
| 2012 |
| Mar 13, 2012 |
0.400 |
| 2011 |
| Dec 13, 2011 |
0.400 |
| Sep 13, 2011 |
0.400 |
| Jun 13, 2011 |
0.800 |
| 2010 |
| Apr 13, 2010 |
1.500 |
| 2009 |
| Nov 27, 2009 |
0.750 |
| 2008 |
| Nov 26, 2008 |
0.750 |
| 2007 |
| Aug 13, 2007 |
0.750 |
| 2006 |
| Nov 29, 2006 |
0.500 |
| 2005 |
| Nov 29, 2005 |
0.500 |
| 2004 |
| Nov 29, 2004 |
0.500 |
| 2003 |
| Nov 26, 2003 |
0.500 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
