 |
|
|
Last:
27.70
As of:
Feb 07, 2012 |
Change:
 0.29 (1.06%) |
Open:
27.57 |
High:
27.74 |
Low:
27.57 |
Prev:
27.41 |
Volume:
600 |
Earnings Per Share:
-0.73 |
Dividend Yield:
1.50% |
Ex Date:
Aug 23, 2011 |
Record Date:
Aug 25, 2011 |
Payable Date:
Sep 01, 2011 |
Dividend Per Share:
0.100 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
27.57 |
27.74 |
27.57 |
27.70 |
600 |
| Feb 06, 2012 |
26.92 |
28.00 |
26.85 |
27.41 |
6,200 |
| Feb 02, 2012 |
27.88 |
27.88 |
26.20 |
26.74 |
5,900 |
| Feb 01, 2012 |
27.05 |
28.00 |
27.05 |
27.97 |
4,900 |
| Jan 31, 2012 |
26.85 |
26.85 |
26.69 |
26.69 |
1,000 |
| Jan 30, 2012 |
26.94 |
26.95 |
26.94 |
26.94 |
600 |
| Jan 27, 2012 |
25.77 |
27.18 |
25.77 |
27.18 |
5,800 |
| Jan 26, 2012 |
26.73 |
26.73 |
26.73 |
26.73 |
1,300 |
| Jan 25, 2012 |
27.05 |
27.05 |
27.03 |
27.05 |
3,500 |
| Jan 24, 2012 |
26.61 |
27.05 |
26.61 |
27.05 |
2,100 |
|
| 2011 |
| Aug 23, 2011 |
0.100 |
| May 24, 2011 |
0.100 |
| Feb 17, 2011 |
0.100 |
| 2010 |
| Nov 26, 2010 |
0.100 |
| Aug 24, 2010 |
0.100 |
| May 25, 2010 |
0.100 |
| Feb 18, 2010 |
0.100 |
| 2009 |
| Nov 27, 2009 |
0.100 |
| Aug 24, 2009 |
0.100 |
| May 26, 2009 |
0.100 |
| Feb 19, 2009 |
0.100 |
| 2008 |
| Nov 28, 2008 |
0.100 |
| Aug 25, 2008 |
0.100 |
| May 27, 2008 |
0.100 |
| Feb 20, 2008 |
0.100 |
| 2007 |
| Nov 19, 2007 |
0.100 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
