 |
Last:
36.11
As of:
Feb 07, 2012 |
Change:
 0.27 (0.75%) |
Open:
35.51 |
High:
36.35 |
Low:
35.06 |
Prev:
35.84 |
Volume:
529,000 |
Earnings Per Share:
1.939 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
35.51 |
36.35 |
35.06 |
36.11 |
529,000 |
| Feb 06, 2012 |
34.75 |
35.87 |
34.52 |
35.84 |
406,500 |
| Feb 02, 2012 |
32.94 |
34.49 |
32.89 |
34.37 |
873,100 |
| Feb 01, 2012 |
33.03 |
33.24 |
31.88 |
32.93 |
689,600 |
| Jan 31, 2012 |
33.54 |
33.98 |
32.42 |
32.86 |
478,600 |
| Jan 30, 2012 |
33.27 |
33.58 |
32.15 |
33.36 |
657,400 |
| Jan 27, 2012 |
33.25 |
34.00 |
32.74 |
33.80 |
474,000 |
| Jan 26, 2012 |
34.26 |
34.47 |
33.30 |
33.50 |
537,200 |
| Jan 25, 2012 |
33.25 |
34.08 |
32.38 |
33.95 |
505,500 |
| Jan 24, 2012 |
32.79 |
33.56 |
32.45 |
33.30 |
531,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
