 |
|
|
Last:
55.97
As of:
Feb 07, 2012 |
Change:
 0.19 (0.34%) |
Open:
55.62 |
High:
56.53 |
Low:
55.28 |
Prev:
56.16 |
Volume:
422,500 |
Earnings Per Share:
3.083 |
Dividend Yield:
0.88% |
Ex Date:
Aug 30, 2011 |
Record Date:
Sep 01, 2011 |
Payable Date:
Sep 15, 2011 |
Dividend Per Share:
0.130 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
55.62 |
56.53 |
55.28 |
55.97 |
422,500 |
| Feb 06, 2012 |
54.95 |
56.54 |
54.71 |
56.16 |
414,900 |
| Feb 02, 2012 |
54.38 |
55.17 |
54.20 |
54.49 |
235,000 |
| Feb 01, 2012 |
53.72 |
55.10 |
53.59 |
54.26 |
377,100 |
| Jan 31, 2012 |
54.76 |
54.80 |
53.12 |
53.34 |
339,700 |
| Jan 30, 2012 |
54.53 |
55.11 |
54.13 |
54.43 |
203,700 |
| Jan 27, 2012 |
54.05 |
55.08 |
54.05 |
54.60 |
235,600 |
| Jan 26, 2012 |
55.18 |
55.20 |
53.82 |
54.37 |
247,600 |
| Jan 25, 2012 |
54.03 |
54.82 |
53.13 |
54.73 |
206,500 |
| Jan 24, 2012 |
53.95 |
54.33 |
53.20 |
54.13 |
282,600 |
|
| 2011 |
| Aug 30, 2011 |
0.130 |
| May 27, 2011 |
0.110 |
| Feb 25, 2011 |
0.110 |
| 2010 |
| Nov 29, 2010 |
0.100 |
| 2008 |
| Nov 26, 2008 |
0.050 |
| Aug 27, 2008 |
0.140 |
| May 29, 2008 |
0.140 |
| Mar 05, 2008 |
0.140 |
| 2007 |
| Nov 28, 2007 |
0.140 |
| Aug 29, 2007 |
0.140 |
| May 30, 2007 |
0.140 |
| Mar 02, 2007 |
0.140 |
| 2006 |
| Nov 29, 2006 |
0.140 |
| Aug 30, 2006 |
0.140 |
| Jun 01, 2006 |
0.140 |
| Mar 02, 2006 |
0.130 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
