 |
|
|
Last:
8.94
As of:
Feb 06, 2012 |
Change:
 0.90 (11.19%) |
Open:
9.09 |
High:
9.19 |
Low:
8.83 |
Prev:
8.04 |
Volume:
12,270,100 |
Earnings Per Share:
-0.292 |
Dividend Yield:
0.00% |
Ex Date:
Oct 08, 2008 |
Record Date:
Oct 10, 2008 |
Payable Date:
Oct 27, 2008 |
Dividend Per Share:
0.100 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
9.09 |
9.19 |
8.83 |
8.94 |
12,270,100 |
| Feb 02, 2012 |
8.08 |
8.15 |
7.97 |
8.04 |
7,584,800 |
| Feb 01, 2012 |
7.87 |
8.07 |
7.77 |
7.99 |
8,486,800 |
| Jan 31, 2012 |
7.66 |
8.04 |
7.60 |
7.71 |
7,267,400 |
| Jan 30, 2012 |
7.71 |
7.78 |
7.54 |
7.65 |
8,089,500 |
| Jan 27, 2012 |
7.70 |
7.90 |
7.56 |
7.83 |
12,102,200 |
| Jan 26, 2012 |
8.20 |
8.25 |
7.65 |
7.80 |
10,632,900 |
| Jan 25, 2012 |
8.21 |
8.26 |
7.98 |
8.06 |
11,290,500 |
| Jan 24, 2012 |
8.06 |
8.29 |
8.00 |
8.24 |
6,520,500 |
| Jan 23, 2012 |
8.21 |
8.45 |
8.15 |
8.22 |
6,240,400 |
|
| 2008 |
| Oct 08, 2008 |
0.100 |
| Jul 09, 2008 |
0.100 |
| Apr 09, 2008 |
0.100 |
| Jan 09, 2008 |
0.100 |
| 2007 |
| Oct 10, 2007 |
0.100 |
| Jul 10, 2007 |
0.090 |
| Apr 10, 2007 |
0.090 |
| Jan 10, 2007 |
0.090 |
| 2006 |
| Oct 10, 2006 |
0.090 |
| Jul 10, 2006 |
0.075 |
| Apr 10, 2006 |
0.075 |
| Jan 10, 2006 |
0.075 |
| 2005 |
| Oct 07, 2005 |
0.075 |
| Jul 08, 2005 |
0.065 |
| Apr 08, 2005 |
0.065 |
| Jan 10, 2005 |
0.065 |
| 2004 |
| Oct 07, 2004 |
0.065 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
