 |
Last:
1.91
As of:
Aug 31, 2010 |
Change:
 0.02 (1.06%) |
Open:
1.88 |
High:
1.93 |
Low:
1.86 |
Prev:
1.89 |
Volume:
9,400 |
Earnings Per Share:
-1.031 |
Dividend Yield:
12.88% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Aug 02, 2010 |
1.88 |
1.93 |
1.86 |
1.91 |
9,400 |
| Jul 30, 2010 |
1.91 |
1.92 |
1.82 |
1.89 |
4,000 |
| Jul 29, 2010 |
1.81 |
1.95 |
1.71 |
1.91 |
19,800 |
| Jul 28, 2010 |
1.90 |
1.98 |
1.70 |
1.87 |
44,900 |
| Jul 27, 2010 |
1.77 |
1.95 |
1.77 |
1.94 |
49,700 |
| Jul 26, 2010 |
1.74 |
1.79 |
1.62 |
1.77 |
24,100 |
| Jul 23, 2010 |
1.70 |
1.77 |
1.70 |
1.77 |
10,500 |
| Jul 22, 2010 |
1.76 |
1.77 |
1.73 |
1.73 |
33,100 |
| Jul 21, 2010 |
1.72 |
1.76 |
1.70 |
1.75 |
22,100 |
| Jul 20, 2010 |
1.81 |
1.81 |
1.71 |
1.75 |
6,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
