 |
|
|
Last:
21.64
As of:
May 18, 2012 |
Change:
 1.00 (4.42%) |
Open:
22.51 |
High:
22.52 |
Low:
21.56 |
Prev:
22.64 |
Volume:
1,870,700 |
Earnings Per Share:
1.17 |
Dividend Yield:
2.16% |
Ex Date:
Apr 03, 2012 |
Record Date:
Apr 05, 2012 |
Payable Date:
Apr 20, 2012 |
Dividend Per Share:
0.130 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
22.51 |
22.52 |
21.56 |
21.64 |
1,870,700 |
| May 16, 2012 |
22.47 |
22.98 |
22.47 |
22.64 |
1,674,300 |
| May 15, 2012 |
22.38 |
22.65 |
22.21 |
22.33 |
1,084,700 |
| May 14, 2012 |
22.27 |
22.58 |
22.06 |
22.51 |
900,700 |
| May 11, 2012 |
22.51 |
23.16 |
22.45 |
22.49 |
1,027,200 |
| May 10, 2012 |
23.28 |
23.37 |
22.60 |
22.67 |
1,299,200 |
| May 09, 2012 |
22.87 |
23.21 |
22.78 |
23.09 |
1,404,700 |
| May 08, 2012 |
22.95 |
23.36 |
22.43 |
23.36 |
1,507,200 |
| May 07, 2012 |
22.62 |
23.30 |
22.42 |
23.19 |
1,982,000 |
| May 04, 2012 |
22.46 |
22.91 |
22.28 |
22.72 |
1,844,900 |
|
| 2012 |
| Apr 03, 2012 |
0.130 |
| Jan 04, 2012 |
0.120 |
| 2011 |
| Oct 05, 2011 |
0.120 |
| Jul 06, 2011 |
0.120 |
| Apr 05, 2011 |
0.120 |
| Jan 04, 2011 |
0.110 |
| 2010 |
| Oct 04, 2010 |
0.110 |
| Jul 01, 2010 |
0.110 |
| Apr 06, 2010 |
0.110 |
| Jan 05, 2010 |
0.110 |
| 2009 |
| Oct 05, 2009 |
0.110 |
| Jul 02, 2009 |
0.110 |
| Apr 03, 2009 |
0.110 |
| Jan 05, 2009 |
0.110 |
| 2008 |
| Oct 03, 2008 |
0.110 |
| Jul 03, 2008 |
0.105 |
| Apr 03, 2008 |
0.105 |
| Jan 03, 2008 |
0.105 |
| 2007 |
| Oct 03, 2007 |
0.105 |
| Jul 05, 2007 |
0.095 |
| Apr 03, 2007 |
0.095 |
| Jan 03, 2007 |
0.095 |
| 2006 |
| Oct 04, 2006 |
0.095 |
| Jul 05, 2006 |
0.090 |
| Apr 05, 2006 |
0.090 |
| Jan 04, 2006 |
0.090 |
| 2005 |
| Oct 05, 2005 |
0.090 |
| Jul 06, 2005 |
0.085 |
| Apr 05, 2005 |
0.170 |
| Jan 05, 2005 |
0.170 |
| 2004 |
| Oct 05, 2004 |
0.170 |
| Jul 06, 2004 |
0.150 |
| Apr 01, 2004 |
0.150 |
| Jan 06, 2004 |
0.150 |
| 2003 |
| Oct 01, 2003 |
0.150 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
