 |
Last:
14.30
As of:
May 18, 2012 |
Change:
 0.00 (0.00%) |
Open:
14.31 |
High:
14.55 |
Low:
14.28 |
Prev:
14.30 |
Volume:
8,500 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
14.31 |
14.55 |
14.28 |
14.30 |
8,500 |
| May 16, 2012 |
15.36 |
15.36 |
14.09 |
14.30 |
28,700 |
| May 15, 2012 |
15.64 |
15.64 |
15.20 |
15.33 |
11,292 |
| May 14, 2012 |
15.60 |
15.76 |
15.60 |
15.75 |
9,100 |
| May 11, 2012 |
15.50 |
15.98 |
15.50 |
15.63 |
3,800 |
| May 10, 2012 |
15.73 |
15.80 |
15.15 |
15.79 |
28,800 |
| May 09, 2012 |
15.64 |
15.73 |
15.60 |
15.60 |
7,400 |
| May 08, 2012 |
15.75 |
15.80 |
15.60 |
15.61 |
13,200 |
| May 07, 2012 |
15.67 |
15.80 |
15.60 |
15.62 |
12,200 |
| May 04, 2012 |
15.80 |
15.80 |
15.58 |
15.58 |
7,000 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
