 |
Last:
9.15
As of:
Feb 06, 2012 |
Change:
 0.12 (1.29%) |
Open:
9.20 |
High:
9.24 |
Low:
9.06 |
Prev:
9.27 |
Volume:
12,300 |
Earnings Per Share:
2.52 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
9.20 |
9.24 |
9.06 |
9.15 |
12,300 |
| Feb 02, 2012 |
9.00 |
9.30 |
9.00 |
9.27 |
44,500 |
| Feb 01, 2012 |
8.82 |
9.00 |
8.79 |
9.00 |
18,800 |
| Jan 31, 2012 |
8.69 |
8.79 |
8.61 |
8.79 |
17,500 |
| Jan 30, 2012 |
8.40 |
8.60 |
8.40 |
8.59 |
14,000 |
| Jan 27, 2012 |
8.49 |
8.49 |
8.39 |
8.43 |
2,500 |
| Jan 26, 2012 |
8.48 |
8.53 |
8.46 |
8.53 |
2,700 |
| Jan 25, 2012 |
8.20 |
8.41 |
8.20 |
8.34 |
3,900 |
| Jan 24, 2012 |
7.93 |
8.00 |
7.93 |
8.00 |
900 |
| Jan 23, 2012 |
8.09 |
8.16 |
8.02 |
8.03 |
42,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
