 |
Last:
25.85
As of:
May 18, 2012 |
Change:
 0.05 (0.19%) |
Open:
25.46 |
High:
25.85 |
Low:
25.46 |
Prev:
25.80 |
Volume:
400 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Apr 30, 2012 |
25.46 |
25.85 |
25.46 |
25.85 |
400 |
| Apr 27, 2012 |
25.75 |
25.80 |
25.75 |
25.80 |
400 |
| Apr 26, 2012 |
25.89 |
25.89 |
25.70 |
25.80 |
1,500 |
| Apr 25, 2012 |
25.56 |
25.87 |
25.56 |
25.87 |
7,800 |
| Apr 24, 2012 |
25.44 |
25.44 |
25.43 |
25.43 |
1,100 |
| Apr 23, 2012 |
25.41 |
25.41 |
25.41 |
25.41 |
100 |
| Apr 20, 2012 |
25.50 |
25.50 |
25.37 |
25.40 |
1,000 |
| Apr 19, 2012 |
25.50 |
25.51 |
25.50 |
25.51 |
300 |
| Apr 18, 2012 |
25.31 |
25.59 |
25.30 |
25.50 |
1,800 |
| Apr 17, 2012 |
25.54 |
25.57 |
25.36 |
25.40 |
1,400 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
