 |
Last:
26.12
As of:
Jun 04, 2010 |
Change:
 0.12 (0.46%) |
Open:
26.02 |
High:
26.12 |
Low:
25.99 |
Prev:
26.00 |
Volume:
3,300 |
Earnings Per Share:
N/A |
Dividend Yield:
6.69% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Mar 08, 2010 |
26.02 |
26.12 |
25.99 |
26.12 |
3,300 |
| Mar 05, 2010 |
26.09 |
26.09 |
26.00 |
26.00 |
1,500 |
| Mar 04, 2010 |
26.36 |
26.39 |
26.07 |
26.14 |
3,200 |
| Mar 03, 2010 |
26.03 |
26.05 |
26.03 |
26.05 |
900 |
| Mar 02, 2010 |
26.45 |
26.45 |
26.14 |
26.14 |
300 |
| Mar 01, 2010 |
26.05 |
26.39 |
26.05 |
26.39 |
2,100 |
| Feb 26, 2010 |
26.50 |
26.85 |
26.40 |
26.85 |
3,100 |
| Feb 25, 2010 |
25.93 |
26.30 |
25.93 |
26.00 |
1,400 |
| Feb 24, 2010 |
25.91 |
25.91 |
25.91 |
25.91 |
200 |
| Feb 22, 2010 |
25.90 |
26.00 |
25.57 |
25.83 |
4,500 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
