 |
Last:
0.86
As of:
Dec 08, 2010 |
Change:
 0.00 (0.00%) |
Open:
0.86 |
High:
0.86 |
Low:
0.86 |
Prev:
0.86 |
Volume:
800 |
Earnings Per Share:
0 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 09, 2010 |
0.86 |
0.86 |
0.86 |
0.86 |
800 |
| Nov 08, 2010 |
0.96 |
0.98 |
0.86 |
0.86 |
12,700 |
| Nov 05, 2010 |
0.94 |
0.96 |
0.93 |
0.96 |
6,418 |
| Nov 04, 2010 |
0.92 |
0.93 |
0.90 |
0.93 |
6,200 |
| Nov 03, 2010 |
0.92 |
0.93 |
0.92 |
0.93 |
4,950 |
| Nov 01, 2010 |
1.40 |
1.55 |
0.99 |
1.02 |
52,100 |
| Oct 29, 2010 |
1.55 |
1.75 |
1.55 |
1.75 |
5,800 |
| Oct 28, 2010 |
1.63 |
1.63 |
1.55 |
1.55 |
3,100 |
| Oct 27, 2010 |
1.56 |
1.63 |
1.55 |
1.59 |
8,300 |
| Oct 26, 2010 |
1.61 |
1.61 |
1.55 |
1.57 |
1,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
