 |
Last:
25.59
As of:
Feb 06, 2012 |
Change:
 0.06 (0.23%) |
Open:
25.46 |
High:
25.59 |
Low:
25.46 |
Prev:
25.65 |
Volume:
700 |
Earnings Per Share:
0 |
Dividend Yield:
6.82% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
25.46 |
25.59 |
25.46 |
25.59 |
700 |
| Feb 02, 2012 |
25.35 |
25.65 |
25.35 |
25.65 |
3,100 |
| Feb 01, 2012 |
25.42 |
25.59 |
25.41 |
25.41 |
800 |
| Jan 31, 2012 |
25.35 |
25.79 |
25.35 |
25.37 |
1,600 |
| Jan 30, 2012 |
25.71 |
25.72 |
25.71 |
25.72 |
200 |
| Jan 27, 2012 |
25.70 |
25.71 |
25.70 |
25.70 |
700 |
| Jan 24, 2012 |
25.62 |
25.67 |
25.51 |
25.51 |
900 |
| Jan 23, 2012 |
25.30 |
25.30 |
25.12 |
25.20 |
400 |
| Jan 20, 2012 |
25.44 |
25.70 |
25.15 |
25.25 |
4,400 |
| Jan 19, 2012 |
25.50 |
25.62 |
25.50 |
25.50 |
700 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
