 |
Last:
15.50
As of:
Feb 07, 2012 |
Change:
 0.35 (2.21%) |
Open:
15.58 |
High:
15.58 |
Low:
15.50 |
Prev:
15.85 |
Volume:
1,000 |
Earnings Per Share:
0 |
Dividend Yield:
1.36% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
15.58 |
15.58 |
15.50 |
15.50 |
1,000 |
| Feb 01, 2012 |
15.85 |
15.85 |
15.85 |
15.85 |
100 |
| Jan 27, 2012 |
15.43 |
15.48 |
15.43 |
15.48 |
300 |
| Jan 23, 2012 |
15.07 |
15.07 |
15.02 |
15.02 |
300 |
| Jan 19, 2012 |
15.07 |
15.49 |
15.07 |
15.49 |
200 |
| Jan 18, 2012 |
14.94 |
15.27 |
14.94 |
15.27 |
3,200 |
| Jan 17, 2012 |
15.55 |
15.55 |
14.76 |
14.82 |
5,600 |
| Jan 13, 2012 |
15.50 |
15.50 |
15.17 |
15.30 |
800 |
| Jan 12, 2012 |
15.16 |
15.35 |
15.10 |
15.10 |
400 |
| Jan 11, 2012 |
14.97 |
15.65 |
14.97 |
15.65 |
2,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
