 |
Last:
17.66
As of:
Feb 03, 2012 |
Change:
 0.15 (0.84%) |
Open:
17.66 |
High:
17.66 |
Low:
17.66 |
Prev:
17.81 |
Volume:
300 |
Earnings Per Share:
0 |
Dividend Yield:
1.08% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 01, 2012 |
17.66 |
17.66 |
17.66 |
17.66 |
300 |
| Jan 31, 2012 |
17.81 |
17.81 |
17.81 |
17.81 |
100 |
| Jan 30, 2012 |
17.67 |
17.67 |
17.67 |
17.67 |
100 |
| Jan 27, 2012 |
17.51 |
17.81 |
17.51 |
17.81 |
300 |
| Jan 17, 2012 |
17.41 |
17.45 |
17.41 |
17.45 |
400 |
| Jan 13, 2012 |
17.18 |
17.33 |
17.18 |
17.33 |
600 |
| Jan 12, 2012 |
17.29 |
17.68 |
17.13 |
17.13 |
1,300 |
| Jan 11, 2012 |
17.31 |
17.31 |
17.31 |
17.31 |
100 |
| Jan 10, 2012 |
17.39 |
17.83 |
17.19 |
17.70 |
2,500 |
| Jan 09, 2012 |
17.37 |
17.38 |
17.12 |
17.24 |
1,200 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
