 |
Last:
24.28
As of:
Feb 07, 2012 |
Change:
 0.23 (0.96%) |
Open:
24.25 |
High:
24.49 |
Low:
24.25 |
Prev:
24.05 |
Volume:
800 |
Earnings Per Share:
0 |
Dividend Yield:
3.18% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
24.25 |
24.49 |
24.25 |
24.28 |
800 |
| Feb 06, 2012 |
23.99 |
24.05 |
23.90 |
24.05 |
2,000 |
| Feb 02, 2012 |
23.74 |
23.74 |
23.74 |
23.74 |
100 |
| Jan 31, 2012 |
23.71 |
23.71 |
23.41 |
23.46 |
4,300 |
| Jan 30, 2012 |
23.75 |
23.75 |
23.75 |
23.75 |
100 |
| Jan 27, 2012 |
23.81 |
23.81 |
23.44 |
23.44 |
300 |
| Jan 18, 2012 |
23.48 |
23.48 |
23.40 |
23.47 |
2,600 |
| Jan 17, 2012 |
23.75 |
23.80 |
23.75 |
23.80 |
700 |
| Jan 13, 2012 |
23.75 |
23.75 |
23.75 |
23.75 |
400 |
| Jan 11, 2012 |
23.51 |
23.74 |
23.51 |
23.74 |
2,200 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
