 |
Last:
18.90
As of:
Feb 07, 2012 |
Change:
 0.00 (0.00%) |
Open:
18.90 |
High:
18.90 |
Low:
18.90 |
Prev:
18.90 |
Volume:
100 |
Earnings Per Share:
0 |
Dividend Yield:
1.14% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
18.90 |
18.90 |
18.90 |
18.90 |
100 |
| Feb 06, 2012 |
18.99 |
18.99 |
18.88 |
18.90 |
1,400 |
| Feb 02, 2012 |
18.50 |
18.50 |
18.48 |
18.50 |
4,600 |
| Feb 01, 2012 |
18.60 |
18.60 |
18.50 |
18.50 |
800 |
| Jan 31, 2012 |
18.26 |
18.43 |
18.26 |
18.43 |
400 |
| Jan 25, 2012 |
18.45 |
18.50 |
18.45 |
18.50 |
600 |
| Jan 24, 2012 |
18.32 |
18.45 |
18.32 |
18.45 |
400 |
| Jan 19, 2012 |
18.33 |
18.45 |
18.30 |
18.45 |
500 |
| Jan 18, 2012 |
18.45 |
18.45 |
18.40 |
18.45 |
1,900 |
| Jan 17, 2012 |
18.53 |
18.53 |
18.24 |
18.50 |
1,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
