 |
Last:
20.39
As of:
Feb 06, 2012 |
Change:
 0.26 (1.26%) |
Open:
20.39 |
High:
20.39 |
Low:
20.39 |
Prev:
20.65 |
Volume:
100 |
Earnings Per Share:
0 |
Dividend Yield:
3.66% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
20.39 |
20.39 |
20.39 |
20.39 |
100 |
| Feb 02, 2012 |
21.09 |
21.35 |
20.63 |
20.65 |
6,300 |
| Feb 01, 2012 |
19.98 |
21.24 |
19.93 |
20.32 |
5,800 |
| Jan 31, 2012 |
20.04 |
20.35 |
19.93 |
19.93 |
600 |
| Jan 30, 2012 |
19.60 |
20.05 |
19.60 |
20.05 |
1,300 |
| Jan 27, 2012 |
19.99 |
20.06 |
19.99 |
20.06 |
400 |
| Jan 26, 2012 |
20.55 |
20.55 |
20.01 |
20.01 |
1,700 |
| Jan 25, 2012 |
20.44 |
22.00 |
20.44 |
20.57 |
22,400 |
| Jan 24, 2012 |
19.60 |
20.14 |
19.30 |
20.14 |
6,200 |
| Jan 23, 2012 |
19.25 |
19.83 |
19.25 |
19.68 |
3,200 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
