 |
Last:
25.23
As of:
Feb 06, 2012 |
Change:
 0.30 (1.18%) |
Open:
25.24 |
High:
25.25 |
Low:
25.11 |
Prev:
25.53 |
Volume:
1,000 |
Earnings Per Share:
0 |
Dividend Yield:
4.98% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
25.24 |
25.25 |
25.11 |
25.23 |
1,000 |
| Feb 01, 2012 |
25.57 |
25.58 |
25.50 |
25.53 |
2,600 |
| Jan 31, 2012 |
25.38 |
25.75 |
25.38 |
25.42 |
1,500 |
| Jan 30, 2012 |
25.26 |
25.37 |
25.26 |
25.27 |
3,600 |
| Jan 24, 2012 |
25.25 |
25.25 |
25.25 |
25.25 |
200 |
| Jan 23, 2012 |
25.23 |
25.27 |
25.23 |
25.27 |
2,600 |
| Jan 19, 2012 |
25.25 |
25.29 |
25.13 |
25.13 |
2,500 |
| Jan 17, 2012 |
25.17 |
25.39 |
25.17 |
25.36 |
1,800 |
| Jan 12, 2012 |
25.29 |
25.29 |
25.29 |
25.29 |
100 |
| Jan 11, 2012 |
25.13 |
25.28 |
25.13 |
25.25 |
900 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
