 |
Last:
25.12
As of:
Feb 06, 2012 |
Change:
 0.38 (1.49%) |
Open:
25.37 |
High:
25.37 |
Low:
25.12 |
Prev:
25.50 |
Volume:
400 |
Earnings Per Share:
0 |
Dividend Yield:
3.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
25.37 |
25.37 |
25.12 |
25.12 |
400 |
| Feb 01, 2012 |
25.49 |
25.50 |
25.49 |
25.50 |
500 |
| Jan 31, 2012 |
25.35 |
25.35 |
25.35 |
25.35 |
200 |
| Jan 30, 2012 |
25.25 |
25.29 |
25.25 |
25.29 |
1,100 |
| Jan 26, 2012 |
25.25 |
25.25 |
25.22 |
25.22 |
300 |
| Jan 25, 2012 |
25.12 |
25.12 |
25.12 |
25.12 |
200 |
| Jan 24, 2012 |
25.24 |
25.24 |
25.18 |
25.22 |
4,500 |
| Jan 17, 2012 |
25.05 |
25.05 |
25.00 |
25.00 |
2,400 |
| Jan 13, 2012 |
25.00 |
25.02 |
25.00 |
25.02 |
900 |
| Jan 12, 2012 |
25.01 |
25.04 |
24.88 |
25.04 |
4,700 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
