 |
Last:
9.73
As of:
Feb 06, 2012 |
Change:
 0.23 (2.31%) |
Open:
9.87 |
High:
9.87 |
Low:
9.73 |
Prev:
9.96 |
Volume:
700 |
Earnings Per Share:
0 |
Dividend Yield:
6.56% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 01, 2012 |
9.87 |
9.87 |
9.73 |
9.73 |
700 |
| Jan 31, 2012 |
9.96 |
9.96 |
9.96 |
9.96 |
500 |
| Jan 30, 2012 |
9.76 |
9.99 |
9.57 |
9.98 |
6,600 |
| Jan 27, 2012 |
9.89 |
9.90 |
9.89 |
9.90 |
900 |
| Jan 25, 2012 |
9.72 |
9.80 |
9.53 |
9.80 |
5,600 |
| Jan 24, 2012 |
9.83 |
9.88 |
9.83 |
9.88 |
500 |
| Jan 20, 2012 |
9.79 |
9.89 |
9.79 |
9.89 |
500 |
| Jan 17, 2012 |
9.72 |
9.82 |
9.72 |
9.82 |
400 |
| Jan 13, 2012 |
9.64 |
9.79 |
9.64 |
9.79 |
200 |
| Jan 12, 2012 |
9.71 |
9.71 |
9.71 |
9.71 |
200 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
