 |
Last:
25.45
As of:
Oct 06, 2010 |
Change:
 0.05 (0.20%) |
Open:
25.40 |
High:
25.45 |
Low:
25.40 |
Prev:
25.40 |
Volume:
1,500 |
Earnings Per Share:
0 |
Dividend Yield:
6.39% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Sep 07, 2010 |
25.40 |
25.45 |
25.40 |
25.45 |
1,500 |
| Labor Day (Observed) |
| Sep 03, 2010 |
25.40 |
25.40 |
25.40 |
25.40 |
1,000 |
| Sep 02, 2010 |
25.38 |
25.40 |
25.38 |
25.39 |
4,300 |
| Sep 01, 2010 |
25.40 |
25.40 |
25.37 |
25.37 |
4,200 |
| Aug 31, 2010 |
25.39 |
25.40 |
25.36 |
25.38 |
2,300 |
| Aug 30, 2010 |
25.35 |
25.36 |
25.34 |
25.36 |
5,400 |
| Aug 27, 2010 |
25.34 |
25.35 |
25.33 |
25.34 |
10,800 |
| Aug 26, 2010 |
25.25 |
25.32 |
25.25 |
25.31 |
8,900 |
| Aug 25, 2010 |
23.81 |
23.90 |
23.81 |
23.90 |
1,500 |
| Aug 24, 2010 |
24.45 |
24.45 |
23.71 |
24.00 |
3,900 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
