 |
Last:
25.32
As of:
Sep 10, 2010 |
Change:
 0.01 (0.04%) |
Open:
25.31 |
High:
25.32 |
Low:
25.31 |
Prev:
25.31 |
Volume:
1,600 |
Earnings Per Share:
0 |
Dividend Yield:
6.07% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Aug 12, 2010 |
25.31 |
25.32 |
25.31 |
25.32 |
1,600 |
| Aug 11, 2010 |
25.26 |
25.40 |
25.26 |
25.31 |
400 |
| Aug 10, 2010 |
25.25 |
25.57 |
25.25 |
25.34 |
2,400 |
| Aug 09, 2010 |
25.36 |
25.36 |
25.36 |
25.36 |
4,200 |
| Aug 06, 2010 |
25.36 |
25.36 |
25.36 |
25.36 |
500 |
| Aug 04, 2010 |
24.90 |
25.40 |
24.90 |
25.20 |
3,600 |
| Aug 03, 2010 |
24.64 |
25.02 |
24.59 |
24.89 |
4,500 |
| Aug 02, 2010 |
24.77 |
24.77 |
24.56 |
24.60 |
3,100 |
| Jul 30, 2010 |
24.72 |
24.80 |
24.72 |
24.76 |
5,500 |
| Jul 29, 2010 |
24.73 |
24.87 |
24.67 |
24.73 |
1,600 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
