 |
Last:
25.70
As of:
Jul 08, 2011 |
Change:
 0.07 (0.27%) |
Open:
25.70 |
High:
25.70 |
Low:
25.68 |
Prev:
25.77 |
Volume:
4,500 |
Earnings Per Share:
0 |
Dividend Yield:
5.85% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jun 10, 2011 |
25.70 |
25.70 |
25.68 |
25.70 |
4,500 |
| Jun 09, 2011 |
25.77 |
25.77 |
25.72 |
25.77 |
1,400 |
| Jun 08, 2011 |
25.79 |
25.79 |
25.79 |
25.79 |
100 |
| Jun 07, 2011 |
25.70 |
25.70 |
25.69 |
25.69 |
3,200 |
| Jun 03, 2011 |
25.33 |
25.38 |
25.33 |
25.38 |
500 |
| Jun 01, 2011 |
25.19 |
25.32 |
25.16 |
25.21 |
1,700 |
| May 26, 2011 |
25.20 |
25.36 |
25.15 |
25.25 |
2,300 |
| May 25, 2011 |
25.24 |
25.24 |
25.16 |
25.16 |
1,100 |
| May 19, 2011 |
25.38 |
25.38 |
25.28 |
25.28 |
700 |
| May 18, 2011 |
25.35 |
25.35 |
25.35 |
25.35 |
200 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
