 |
Last:
17.49
As of:
Feb 06, 2012 |
Change:
 0.13 (0.75%) |
Open:
17.79 |
High:
17.79 |
Low:
17.31 |
Prev:
17.36 |
Volume:
3,300 |
Earnings Per Share:
0 |
Dividend Yield:
9.37% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
17.79 |
17.79 |
17.31 |
17.49 |
3,300 |
| Feb 02, 2012 |
17.52 |
17.60 |
17.34 |
17.36 |
4,300 |
| Feb 01, 2012 |
17.78 |
17.78 |
17.44 |
17.44 |
3,100 |
| Jan 31, 2012 |
17.49 |
18.00 |
17.47 |
17.70 |
3,300 |
| Jan 30, 2012 |
17.15 |
17.49 |
17.15 |
17.42 |
1,900 |
| Jan 27, 2012 |
16.82 |
17.00 |
16.77 |
16.99 |
3,200 |
| Jan 26, 2012 |
16.80 |
17.00 |
16.75 |
16.75 |
2,400 |
| Jan 24, 2012 |
17.15 |
17.17 |
17.00 |
17.01 |
1,100 |
| Jan 23, 2012 |
16.85 |
17.34 |
16.85 |
17.34 |
2,500 |
| Jan 20, 2012 |
17.80 |
17.86 |
16.72 |
16.82 |
5,400 |
|
|
| More Historical Data > |
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
