 |
 |
 |
Last:
39.67
As of: Feb 06, 2012 |
Change:
0.26 (0.65%) |
Open: 39.80 |
High: 39.97 |
Low: 39.65 |
Prev: 39.93 |
Volume: 3,681,100 |
Earnings Per Share: 2.348 |
Dividend Yield: 2.99% |
Ex Date: Oct 05, 2011 |
Record Date: Oct 10, 2011 |
Payable Date: Nov 01, 2011 |
Dividend Per Share: 0.305 |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
39.80 |
39.97 |
39.65 |
39.67 |
3,681,100 |
| Feb 02, 2012 |
40.16 |
40.24 |
39.63 |
39.93 |
4,821,500 |
| Feb 01, 2012 |
40.16 |
40.39 |
39.98 |
40.02 |
3,092,500 |
| Jan 31, 2012 |
39.97 |
40.05 |
39.63 |
39.83 |
2,593,100 |
| Jan 30, 2012 |
39.79 |
39.97 |
39.68 |
39.86 |
2,885,000 |
| Jan 27, 2012 |
40.38 |
40.47 |
39.81 |
40.03 |
2,666,500 |
| Jan 26, 2012 |
40.66 |
40.81 |
40.28 |
40.39 |
2,643,700 |
| Jan 25, 2012 |
40.21 |
40.66 |
39.98 |
40.62 |
3,056,700 |
| Jan 24, 2012 |
40.55 |
40.55 |
40.09 |
40.10 |
3,302,700 |
| Jan 23, 2012 |
40.59 |
40.69 |
40.32 |
40.63 |
2,364,000 |
|
| 2011 |
| Oct 05, 2011 |
0.305 |
| Jul 07, 2011 |
0.305 |
| Apr 07, 2011 |
0.280 |
| Jan 06, 2011 |
0.280 |
| 2010 |
| Oct 06, 2010 |
0.280 |
| Jul 08, 2010 |
0.280 |
| Apr 08, 2010 |
0.490 |
| Jan 07, 2010 |
0.490 |
| 2009 |
| Oct 07, 2009 |
0.470 |
| Jul 08, 2009 |
0.470 |
| Apr 07, 2009 |
0.430 |
| Jan 08, 2009 |
0.430 |
| 2008 |
| Oct 08, 2008 |
0.430 |
| Jul 08, 2008 |
0.430 |
| Apr 08, 2008 |
0.400 |
| Jan 08, 2008 |
0.390 |
| 2007 |
| Oct 05, 2007 |
0.390 |
| Jul 06, 2007 |
0.390 |
| Apr 05, 2007 |
0.370 |
| Jan 08, 2007 |
0.370 |
| 2006 |
| Oct 05, 2006 |
0.350 |
| Jul 06, 2006 |
0.350 |
| Apr 06, 2006 |
0.340 |
| Jan 06, 2006 |
0.340 |
| 2005 |
| Oct 05, 2005 |
0.330 |
| Jul 07, 2005 |
0.330 |
| Apr 07, 2005 |
0.310 |
| Jan 06, 2005 |
0.310 |
| 2004 |
| Oct 06, 2004 |
0.310 |
| Jul 08, 2004 |
0.310 |
| Apr 07, 2004 |
0.275 |
| Jan 08, 2004 |
0.275 |
| 2003 |
| Oct 08, 2003 |
0.275 |
| Jul 08, 2003 |
0.275 |
| Apr 08, 2003 |
0.275 |
| Jan 08, 2003 |
0.275 |
| 2002 |
| Oct 08, 2002 |
0.275 |
| Jul 08, 2002 |
0.275 |
| Apr 08, 2002 |
0.275 |
| Jan 08, 2002 |
0.275 |
| 2001 |
| Oct 05, 2001 |
0.275 |
| Jul 06, 2001 |
0.275 |
| Apr 06, 2001 |
0.275 |
| Jan 08, 2001 |
0.275 |
| 2000 |
| Oct 05, 2000 |
0.275 |
| Jul 06, 2000 |
0.275 |
| Apr 06, 2000 |
0.275 |
| Jan 06, 2000 |
0.275 |
| 1999 |
| Oct 06, 1999 |
0.550 |
| Jul 07, 1999 |
0.550 |
| Apr 07, 1999 |
0.550 |
| Jan 06, 1999 |
0.550 |
| 1998 |
| Oct 07, 1998 |
0.530 |
| Jul 08, 1998 |
0.530 |
| Apr 07, 1998 |
0.530 |
| Jan 07, 1998 |
0.530 |
| 1997 |
| Oct 08, 1997 |
0.530 |
| Jul 08, 1997 |
0.530 |
| Apr 08, 1997 |
0.530 |
| Jan 08, 1997 |
0.500 |
| 1996 |
| Oct 08, 1996 |
0.500 |
| Jul 08, 1996 |
0.500 |
| Apr 08, 1996 |
0.500 |
| Jan 08, 1996 |
0.470 |
| 1995 |
| Oct 05, 1995 |
0.470 |
| Jul 06, 1995 |
0.470 |
| Apr 04, 1995 |
0.470 |
| Jan 04, 1995 |
0.470 |
| 1994 |
| Oct 03, 1994 |
0.470 |
| Jul 01, 1994 |
0.470 |
| Apr 04, 1994 |
0.470 |
| Jan 04, 1994 |
0.470 |
| 1993 |
| Oct 04, 1993 |
0.470 |
| Jul 02, 1993 |
0.470 |
| Apr 02, 1993 |
0.420 |
| Jan 04, 1993 |
0.420 |
| 1992 |
| Oct 05, 1992 |
0.420 |
| Jul 06, 1992 |
0.420 |
| Apr 06, 1992 |
0.370 |
| Jan 06, 1992 |
0.370 |
| 1991 |
| Oct 04, 1991 |
0.370 |
| Jul 03, 1991 |
0.370 |
| Apr 04, 1991 |
0.320 |
| Jan 04, 1991 |
0.320 |
| 1990 |
| Oct 03, 1990 |
0.640 |
| Jul 03, 1990 |
0.640 |
| Apr 04, 1990 |
0.550 |
| Jan 04, 1990 |
0.550 |
| 1989 |
| Oct 03, 1989 |
0.550 |
| Jul 03, 1989 |
0.550 |
| Apr 04, 1989 |
0.470 |
| Jan 04, 1989 |
0.470 |
| 1988 |
| Oct 03, 1988 |
0.470 |
| Jul 01, 1988 |
0.470 |
| Apr 04, 1988 |
0.400 |
| Jan 04, 1988 |
0.400 |
| 1987 |
| Oct 05, 1987 |
0.400 |
| Jul 06, 1987 |
0.400 |
| Apr 06, 1987 |
0.320 |
| Jan 05, 1987 |
0.320 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |