 |
|
|
Last:
31.73
As of:
Feb 03, 2012 |
Change:
 1.08 (3.52%) |
Open:
30.54 |
High:
31.89 |
Low:
30.54 |
Prev:
30.65 |
Volume:
60,300 |
Earnings Per Share:
-0.135 |
Dividend Yield:
0.78% |
Ex Date:
Aug 10, 2011 |
Record Date:
Aug 12, 2011 |
Payable Date:
Aug 29, 2011 |
Dividend Per Share:
0.060 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
30.54 |
31.89 |
30.54 |
31.73 |
60,300 |
| Feb 01, 2012 |
30.60 |
30.81 |
29.99 |
30.65 |
83,300 |
| Jan 31, 2012 |
31.34 |
31.42 |
29.76 |
30.35 |
73,600 |
| Jan 30, 2012 |
30.18 |
31.19 |
30.11 |
31.08 |
28,600 |
| Jan 27, 2012 |
31.14 |
31.17 |
30.65 |
31.04 |
36,100 |
| Jan 26, 2012 |
31.43 |
31.69 |
30.61 |
30.77 |
51,400 |
| Jan 25, 2012 |
30.93 |
31.35 |
30.73 |
31.21 |
50,100 |
| Jan 24, 2012 |
30.16 |
31.14 |
30.08 |
31.04 |
45,500 |
| Jan 23, 2012 |
31.00 |
31.21 |
30.48 |
30.85 |
23,100 |
| Jan 20, 2012 |
31.00 |
31.39 |
30.57 |
30.91 |
43,600 |
|
| 2011 |
| Aug 10, 2011 |
0.060 |
| May 11, 2011 |
0.060 |
| Mar 10, 2011 |
0.060 |
| 2010 |
| Nov 10, 2010 |
0.010 |
| Aug 12, 2010 |
0.010 |
| May 05, 2010 |
0.010 |
| Mar 11, 2010 |
0.010 |
| 2009 |
| Nov 05, 2009 |
0.010 |
| Aug 06, 2009 |
0.010 |
| May 20, 2009 |
0.010 |
| Mar 13, 2009 |
0.100 |
| 2008 |
| Nov 04, 2008 |
0.100 |
| Aug 05, 2008 |
0.100 |
| May 06, 2008 |
0.100 |
| Mar 11, 2008 |
0.100 |
| 2007 |
| Nov 06, 2007 |
0.100 |
| Aug 07, 2007 |
0.100 |
| May 08, 2007 |
0.100 |
| Mar 12, 2007 |
0.100 |
| 2006 |
| Nov 03, 2006 |
0.075 |
| Aug 04, 2006 |
0.075 |
| May 05, 2006 |
0.075 |
| Feb 10, 2006 |
0.075 |
| 2005 |
| Nov 04, 2005 |
0.075 |
| Aug 05, 2005 |
0.075 |
| May 06, 2005 |
0.075 |
| Feb 11, 2005 |
0.075 |
| 2004 |
| Nov 05, 2004 |
0.050 |
| Aug 06, 2004 |
0.050 |
| May 07, 2004 |
0.050 |
| Feb 12, 2004 |
0.050 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
