 |
|
|
Last:
17.72
As of:
Jul 29, 2010 |
Change:
 0.35 (2.01%) |
Open:
17.54 |
High:
17.90 |
Low:
17.43 |
Prev:
17.37 |
Volume:
65,900 |
Dividend Yield:
0.24% |
Ex Date:
Mar 11, 2010 |
Record Date:
Mar 15, 2010 |
Payable Date:
Mar 29, 2010 |
Dividend Per Share:
0.010 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
17.54 |
17.90 |
17.43 |
17.72 |
65,900 |
| Jul 28, 2010 |
17.46 |
17.69 |
17.22 |
17.37 |
49,500 |
| Jul 27, 2010 |
17.49 |
17.72 |
17.07 |
17.51 |
39,100 |
| Jul 26, 2010 |
17.20 |
17.58 |
16.95 |
17.25 |
91,200 |
| Jul 23, 2010 |
16.61 |
17.51 |
16.57 |
17.20 |
79,400 |
| Jul 22, 2010 |
16.55 |
17.02 |
16.51 |
16.76 |
59,600 |
| Jul 21, 2010 |
16.75 |
16.99 |
16.25 |
16.26 |
32,700 |
| Jul 20, 2010 |
16.28 |
16.76 |
16.10 |
16.65 |
57,000 |
| Jul 19, 2010 |
16.10 |
16.56 |
15.68 |
16.48 |
50,600 |
| Jul 16, 2010 |
17.23 |
17.23 |
15.97 |
15.97 |
72,800 |
|
| 2010 |
| Mar 11, 2010 |
0.010 |
| 2009 |
| Nov 05, 2009 |
0.010 |
| Aug 06, 2009 |
0.010 |
| May 20, 2009 |
0.010 |
| Mar 13, 2009 |
0.100 |
| 2008 |
| Nov 04, 2008 |
0.100 |
| Aug 05, 2008 |
0.100 |
| May 06, 2008 |
0.100 |
| Mar 11, 2008 |
0.100 |
| 2007 |
| Nov 06, 2007 |
0.100 |
| Aug 07, 2007 |
0.100 |
| May 08, 2007 |
0.100 |
| Mar 12, 2007 |
0.100 |
| 2006 |
| Nov 03, 2006 |
0.075 |
| Aug 04, 2006 |
0.075 |
| May 05, 2006 |
0.075 |
| Feb 10, 2006 |
0.075 |
| 2005 |
| Nov 04, 2005 |
0.075 |
| Aug 05, 2005 |
0.075 |
| May 06, 2005 |
0.075 |
| Feb 11, 2005 |
0.075 |
| 2004 |
| Nov 05, 2004 |
0.050 |
| Aug 06, 2004 |
0.050 |
| May 07, 2004 |
0.050 |
| Feb 12, 2004 |
0.050 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
