 |
Last:
0.16
As of:
Dec 03, 2010 |
Change:
 0.39 (70.91%) |
Open:
0.56 |
High:
1.74 |
Low:
0.16 |
Prev:
0.55 |
Volume:
655,800 |
Earnings Per Share:
-3.799 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 04, 2010 |
0.56 |
1.74 |
0.16 |
0.16 |
655,800 |
| Nov 03, 2010 |
0.55 |
0.57 |
0.54 |
0.55 |
11,300 |
| Nov 01, 2010 |
0.57 |
0.59 |
0.55 |
0.56 |
22,900 |
| Oct 29, 2010 |
0.52 |
0.57 |
0.52 |
0.57 |
34,400 |
| Oct 28, 2010 |
0.59 |
0.59 |
0.55 |
0.55 |
7,700 |
| Oct 27, 2010 |
0.55 |
0.57 |
0.55 |
0.57 |
200 |
| Oct 26, 2010 |
0.54 |
0.57 |
0.54 |
0.54 |
6,400 |
| Oct 25, 2010 |
0.59 |
0.59 |
0.59 |
0.59 |
2,100 |
| Oct 22, 2010 |
0.58 |
0.59 |
0.58 |
0.59 |
47,900 |
| Oct 21, 2010 |
0.57 |
0.59 |
0.57 |
0.57 |
9,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
