 |
|
|
Last:
47.60
As of:
Feb 03, 2012 |
Change:
 0.78 (1.61%) |
Open:
48.35 |
High:
48.48 |
Low:
47.55 |
Prev:
48.38 |
Volume:
573,400 |
Earnings Per Share:
2.262 |
Dividend Yield:
1.96% |
Ex Date:
Oct 13, 2011 |
Record Date:
Oct 17, 2011 |
Payable Date:
Nov 02, 2011 |
Dividend Per Share:
0.210 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
48.35 |
48.48 |
47.55 |
47.60 |
573,400 |
| Feb 01, 2012 |
46.55 |
48.51 |
46.36 |
48.38 |
1,034,300 |
| Jan 31, 2012 |
44.27 |
46.84 |
43.40 |
45.98 |
1,166,700 |
| Jan 30, 2012 |
43.30 |
44.76 |
43.09 |
44.24 |
443,300 |
| Jan 27, 2012 |
43.45 |
43.94 |
43.31 |
43.80 |
293,900 |
| Jan 26, 2012 |
44.13 |
44.39 |
43.47 |
43.73 |
348,700 |
| Jan 25, 2012 |
43.30 |
44.19 |
43.25 |
43.92 |
221,300 |
| Jan 24, 2012 |
43.08 |
43.71 |
42.54 |
43.40 |
246,500 |
| Jan 23, 2012 |
43.10 |
43.87 |
42.97 |
43.26 |
237,200 |
| Jan 20, 2012 |
43.93 |
44.11 |
43.00 |
43.10 |
251,700 |
|
| 2011 |
| Oct 13, 2011 |
0.210 |
| Jul 14, 2011 |
0.210 |
| Apr 14, 2011 |
0.210 |
| Jan 13, 2011 |
0.210 |
| 2010 |
| Oct 14, 2010 |
0.200 |
| Jul 15, 2010 |
0.200 |
| Apr 15, 2010 |
0.200 |
| Jan 14, 2010 |
0.200 |
| 2009 |
| Oct 15, 2009 |
0.190 |
| Jul 16, 2009 |
0.190 |
| Apr 16, 2009 |
0.190 |
| Jan 15, 2009 |
0.190 |
| 2008 |
| Oct 16, 2008 |
0.185 |
| Jul 17, 2008 |
0.185 |
| Apr 17, 2008 |
0.185 |
| Jan 17, 2008 |
0.185 |
| 2007 |
| Oct 18, 2007 |
0.165 |
| Jul 12, 2007 |
0.165 |
| Apr 12, 2007 |
0.165 |
| Jan 18, 2007 |
0.165 |
| 2006 |
| Oct 12, 2006 |
0.145 |
| Jul 13, 2006 |
0.145 |
| Apr 12, 2006 |
0.145 |
| Jan 13, 2006 |
0.145 |
| 2005 |
| Oct 13, 2005 |
0.130 |
| Jul 14, 2005 |
0.130 |
| Apr 14, 2005 |
0.130 |
| Jan 14, 2005 |
0.130 |
| 2004 |
| Oct 14, 2004 |
0.093 |
| Jul 15, 2004 |
0.093 |
| Apr 15, 2004 |
0.093 |
| Mar 09, 2004 |
2.250 |
| Jan 15, 2004 |
0.140 |
| 2003 |
| Oct 16, 2003 |
0.083 |
| Jul 17, 2003 |
0.083 |
| Apr 16, 2003 |
0.083 |
| Jan 15, 2003 |
0.083 |
| 2002 |
| Oct 17, 2002 |
0.073 |
| Jul 18, 2002 |
0.073 |
| Apr 11, 2002 |
0.110 |
| Jan 16, 2002 |
0.110 |
| 2001 |
| Oct 11, 2001 |
0.100 |
| Jul 12, 2001 |
0.100 |
| Apr 11, 2001 |
0.100 |
| Jan 10, 2001 |
0.150 |
| 2000 |
| Oct 12, 2000 |
0.140 |
| Jul 13, 2000 |
0.140 |
| Apr 13, 2000 |
0.140 |
| Jan 12, 2000 |
0.140 |
| 1999 |
| Oct 14, 1999 |
0.110 |
| Jul 15, 1999 |
0.110 |
| Apr 15, 1999 |
0.110 |
| Jan 13, 1999 |
0.110 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
