 |
Last:
7.01
As of:
Feb 08, 2012 |
Change:
 0.23 (3.18%) |
Open:
7.28 |
High:
7.33 |
Low:
6.85 |
Prev:
7.24 |
Volume:
756,900 |
Earnings Per Share:
1.75 |
Dividend Yield:
0.64% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 08, 2012 |
7.28 |
7.33 |
6.85 |
7.01 |
756,900 |
| Feb 07, 2012 |
7.66 |
7.67 |
7.21 |
7.24 |
476,200 |
| Feb 06, 2012 |
7.61 |
7.68 |
7.48 |
7.60 |
189,900 |
| Feb 02, 2012 |
7.76 |
7.82 |
7.56 |
7.64 |
108,500 |
| Feb 01, 2012 |
7.84 |
7.89 |
7.65 |
7.76 |
180,000 |
| Jan 31, 2012 |
7.61 |
7.77 |
7.38 |
7.73 |
368,100 |
| Jan 30, 2012 |
7.40 |
7.57 |
7.26 |
7.50 |
463,600 |
| Jan 27, 2012 |
8.12 |
8.12 |
7.65 |
7.74 |
449,400 |
| Jan 26, 2012 |
8.24 |
8.51 |
8.14 |
8.20 |
809,500 |
| Jan 25, 2012 |
7.92 |
8.10 |
7.31 |
8.02 |
417,300 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
