 |
Last:
16.63
As of:
May 18, 2012 |
Change:
 0.02 (0.12%) |
Open:
16.64 |
High:
16.68 |
Low:
16.45 |
Prev:
16.65 |
Volume:
39,700 |
Earnings Per Share:
0.439 |
Dividend Yield:
4.47% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
16.64 |
16.68 |
16.45 |
16.63 |
39,700 |
| May 16, 2012 |
16.87 |
16.89 |
16.60 |
16.65 |
39,000 |
| May 15, 2012 |
16.89 |
16.89 |
16.71 |
16.84 |
12,678 |
| May 14, 2012 |
16.89 |
16.92 |
16.84 |
16.85 |
14,500 |
| May 11, 2012 |
16.85 |
16.88 |
16.69 |
16.85 |
16,000 |
| May 10, 2012 |
16.82 |
16.90 |
16.70 |
16.75 |
19,800 |
| May 09, 2012 |
16.57 |
16.69 |
16.43 |
16.69 |
11,000 |
| May 08, 2012 |
16.69 |
16.69 |
16.46 |
16.47 |
16,200 |
| May 07, 2012 |
16.67 |
16.67 |
16.53 |
16.66 |
22,000 |
| May 04, 2012 |
16.65 |
16.71 |
16.57 |
16.59 |
14,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
