 |
Last:
3.22
As of:
Jul 28, 2011 |
Change:
 0.03 (0.92%) |
Open:
3.20 |
High:
3.35 |
Low:
3.16 |
Prev:
3.25 |
Volume:
226,600 |
Earnings Per Share:
1.65 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jun 29, 2011 |
3.20 |
3.35 |
3.16 |
3.22 |
226,600 |
| Jun 28, 2011 |
3.35 |
3.35 |
3.15 |
3.25 |
290,600 |
| Jun 27, 2011 |
3.11 |
3.26 |
3.11 |
3.22 |
258,600 |
| Jun 24, 2011 |
3.45 |
3.45 |
3.05 |
3.13 |
415,500 |
| Jun 23, 2011 |
3.42 |
3.60 |
3.19 |
3.31 |
1,371,400 |
| Jun 22, 2011 |
3.46 |
3.60 |
3.25 |
3.43 |
1,853,500 |
| Jun 21, 2011 |
3.17 |
3.56 |
2.97 |
3.55 |
1,360,400 |
| Jun 20, 2011 |
2.72 |
2.98 |
2.66 |
2.89 |
761,500 |
| Jun 17, 2011 |
3.23 |
3.23 |
2.66 |
2.70 |
772,100 |
| Jun 16, 2011 |
3.00 |
3.05 |
2.86 |
3.00 |
510,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
