 |
Last:
10.54
As of:
Feb 07, 2012 |
Change:
 0.05 (0.47%) |
Open:
10.54 |
High:
10.68 |
Low:
10.47 |
Prev:
10.59 |
Volume:
113,800 |
Earnings Per Share:
-0.13 |
Dividend Yield:
0.19% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
10.54 |
10.68 |
10.47 |
10.54 |
113,800 |
| Feb 06, 2012 |
10.59 |
10.78 |
10.50 |
10.59 |
121,200 |
| Feb 02, 2012 |
10.12 |
10.54 |
10.07 |
10.50 |
338,400 |
| Feb 01, 2012 |
10.01 |
10.22 |
9.41 |
10.10 |
265,700 |
| Jan 31, 2012 |
10.32 |
10.35 |
9.95 |
9.97 |
151,800 |
| Jan 30, 2012 |
10.31 |
10.36 |
10.10 |
10.10 |
120,500 |
| Jan 27, 2012 |
10.39 |
10.49 |
10.26 |
10.45 |
143,200 |
| Jan 26, 2012 |
10.88 |
10.88 |
10.32 |
10.46 |
255,500 |
| Jan 25, 2012 |
10.58 |
10.80 |
10.37 |
10.77 |
103,300 |
| Jan 24, 2012 |
10.13 |
10.64 |
10.06 |
10.53 |
241,900 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
