 |
|
|
Last:
6.13
As of:
Jul 29, 2010 |
Change:
 0.23 (3.90%) |
Open:
6.13 |
High:
6.13 |
Low:
6.13 |
Prev:
5.90 |
Volume:
100 |
Dividend Yield:
0.00% |
Ex Date:
Jul 02, 2008 |
Record Date:
Jul 07, 2008 |
Payable Date:
Jul 18, 2008 |
Dividend Per Share:
0.180 |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jul 27, 2010 |
6.13 |
6.13 |
6.13 |
6.13 |
100 |
| Jul 26, 2010 |
5.90 |
5.90 |
5.90 |
5.90 |
100 |
| Jul 23, 2010 |
5.90 |
5.90 |
5.90 |
5.90 |
200 |
| Jul 20, 2010 |
6.24 |
6.24 |
6.24 |
6.24 |
200 |
| Jul 16, 2010 |
6.25 |
6.25 |
6.25 |
6.25 |
100 |
| Jul 15, 2010 |
6.29 |
6.29 |
6.29 |
6.29 |
100 |
| Jul 13, 2010 |
5.88 |
5.88 |
5.85 |
5.85 |
600 |
| Jul 12, 2010 |
6.47 |
6.47 |
6.30 |
6.31 |
500 |
| Jul 02, 2010 |
5.81 |
5.81 |
5.81 |
5.81 |
100 |
| Jun 30, 2010 |
5.81 |
6.38 |
5.81 |
5.81 |
1,400 |
|
| 2008 |
| Jul 02, 2008 |
0.180 |
| Apr 03, 2008 |
0.180 |
| Jan 02, 2008 |
0.180 |
| 2007 |
| Sep 27, 2007 |
0.180 |
| Jun 28, 2007 |
0.170 |
| Mar 30, 2007 |
0.170 |
| Jan 03, 2007 |
0.170 |
| 2006 |
| Sep 28, 2006 |
0.170 |
| Jun 29, 2006 |
0.165 |
| Mar 28, 2006 |
0.165 |
| Jan 04, 2006 |
0.165 |
| 2005 |
| Sep 28, 2005 |
0.165 |
| Jun 29, 2005 |
0.160 |
| Mar 28, 2005 |
0.160 |
| Jan 05, 2005 |
0.160 |
| 2004 |
| Sep 29, 2004 |
0.160 |
| Jun 29, 2004 |
0.155 |
| Mar 26, 2004 |
0.155 |
| Jan 07, 2004 |
0.155 |
| 2003 |
| Oct 01, 2003 |
0.155 |
| Jun 27, 2003 |
0.150 |
| Mar 27, 2003 |
0.150 |
| Jan 08, 2003 |
0.150 |
| 2002 |
| Oct 02, 2002 |
0.150 |
| Jul 03, 2002 |
0.125 |
| Mar 27, 2002 |
0.250 |
| 2001 |
| Aug 30, 2001 |
0.250 |
| Mar 26, 2001 |
0.240 |
| 2000 |
| Aug 31, 2000 |
0.230 |
| Mar 28, 2000 |
0.220 |
| 1999 |
| Sep 02, 1999 |
0.200 |
| Mar 29, 1999 |
0.180 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
