 |
|
|
Last:
32.51
As of:
Feb 07, 2012 |
Change:
 0.53 (1.66%) |
Open:
32.43 |
High:
33.50 |
Low:
32.35 |
Prev:
31.98 |
Volume:
2,681,600 |
Earnings Per Share:
2.929 |
Dividend Yield:
2.58% |
Ex Date:
Sep 02, 2011 |
Record Date:
Sep 07, 2011 |
Payable Date:
Sep 23, 2011 |
Dividend Per Share:
0.200 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
32.43 |
33.50 |
32.35 |
32.51 |
2,681,600 |
| Feb 06, 2012 |
31.69 |
32.01 |
31.50 |
31.98 |
749,200 |
| Feb 02, 2012 |
31.85 |
31.94 |
30.75 |
30.95 |
1,691,400 |
| Feb 01, 2012 |
30.23 |
32.47 |
30.21 |
31.81 |
3,146,100 |
| Jan 31, 2012 |
29.55 |
30.06 |
29.35 |
30.00 |
1,319,900 |
| Jan 30, 2012 |
29.00 |
29.40 |
28.90 |
29.37 |
1,114,400 |
| Jan 27, 2012 |
28.95 |
29.38 |
28.68 |
29.26 |
1,341,400 |
| Jan 26, 2012 |
29.75 |
29.78 |
28.90 |
29.10 |
1,066,600 |
| Jan 25, 2012 |
29.51 |
29.67 |
29.22 |
29.49 |
1,482,900 |
| Jan 24, 2012 |
29.28 |
29.57 |
29.18 |
29.50 |
770,100 |
|
| 2011 |
| Sep 02, 2011 |
0.200 |
| Jun 06, 2011 |
0.200 |
| Mar 28, 2011 |
0.200 |
| 2010 |
| Dec 06, 2010 |
2.000 |
| Dec 06, 2010 |
0.200 |
| Sep 03, 2010 |
0.160 |
| Jun 07, 2010 |
0.160 |
| Mar 29, 2010 |
0.160 |
| 2009 |
| Dec 14, 2009 |
0.125 |
| Sep 04, 2009 |
0.125 |
| Jun 15, 2009 |
0.100 |
| Mar 30, 2009 |
0.100 |
| 2008 |
| Dec 15, 2008 |
0.100 |
| Sep 15, 2008 |
0.100 |
| Jun 16, 2008 |
0.080 |
| Mar 31, 2008 |
0.080 |
| 2007 |
| Dec 17, 2007 |
0.080 |
| Sep 17, 2007 |
0.080 |
| Jun 18, 2007 |
0.060 |
| Feb 22, 2007 |
0.120 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
