 |
|
|
Last:
50.80
As of:
Feb 06, 2012 |
Change:
 1.26 (2.54%) |
Open:
50.69 |
High:
51.15 |
Low:
50.41 |
Prev:
49.54 |
Volume:
97,400 |
Earnings Per Share:
3.714 |
Dividend Yield:
3.39% |
Ex Date:
Sep 16, 2011 |
Record Date:
Sep 20, 2011 |
Payable Date:
Oct 01, 2011 |
Dividend Per Share:
0.420 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
50.69 |
51.15 |
50.41 |
50.80 |
97,400 |
| Feb 02, 2012 |
49.56 |
50.08 |
49.37 |
49.54 |
87,200 |
| Feb 01, 2012 |
48.62 |
49.91 |
48.52 |
49.59 |
182,400 |
| Jan 31, 2012 |
48.87 |
48.90 |
48.19 |
48.45 |
134,700 |
| Jan 30, 2012 |
48.64 |
49.03 |
47.99 |
48.56 |
78,900 |
| Jan 27, 2012 |
48.72 |
49.30 |
48.61 |
49.09 |
86,700 |
| Jan 26, 2012 |
48.84 |
49.19 |
48.48 |
48.79 |
94,300 |
| Jan 25, 2012 |
48.44 |
48.91 |
48.00 |
48.89 |
86,300 |
| Jan 24, 2012 |
48.29 |
48.85 |
48.07 |
48.56 |
126,100 |
| Jan 23, 2012 |
48.28 |
48.81 |
48.02 |
48.78 |
76,900 |
|
| 2011 |
| Sep 16, 2011 |
0.420 |
| Jun 16, 2011 |
0.630 |
| Jun 16, 2011 |
0.420 |
| Mar 17, 2011 |
0.420 |
| 2010 |
| Dec 16, 2010 |
0.420 |
| Sep 16, 2010 |
0.420 |
| Jun 16, 2010 |
0.420 |
| Mar 15, 2010 |
0.380 |
| 2009 |
| Dec 17, 2009 |
0.380 |
| Sep 16, 2009 |
0.380 |
| Jun 17, 2009 |
0.380 |
| Mar 13, 2009 |
0.380 |
| 2008 |
| Dec 18, 2008 |
0.380 |
| Sep 15, 2008 |
0.380 |
| Jun 17, 2008 |
0.380 |
| Mar 13, 2008 |
0.280 |
| 2007 |
| Dec 13, 2007 |
0.280 |
| Sep 13, 2007 |
0.280 |
| Jun 14, 2007 |
0.280 |
| Mar 13, 2007 |
0.360 |
| 2006 |
| Dec 18, 2006 |
0.360 |
| Sep 18, 2006 |
0.360 |
| Jun 14, 2006 |
0.360 |
| Mar 14, 2006 |
0.240 |
| 2005 |
| Dec 16, 2005 |
0.240 |
| Sep 16, 2005 |
0.240 |
| Jun 15, 2005 |
0.240 |
| Mar 16, 2005 |
0.160 |
| 2004 |
| Dec 16, 2004 |
0.160 |
| Sep 15, 2004 |
0.160 |
| Jun 16, 2004 |
0.160 |
| Mar 17, 2004 |
0.140 |
| 2003 |
| Dec 18, 2003 |
0.140 |
| Sep 18, 2003 |
0.140 |
| Jun 18, 2003 |
0.140 |
| Mar 18, 2003 |
0.140 |
| 2002 |
| Dec 18, 2002 |
0.140 |
| Sep 18, 2002 |
0.140 |
| Jun 14, 2002 |
0.140 |
| Mar 14, 2002 |
0.140 |
| 2001 |
| Dec 19, 2001 |
0.140 |
| Sep 18, 2001 |
0.140 |
| Jun 14, 2001 |
0.140 |
| Mar 14, 2001 |
0.140 |
| 2000 |
| Dec 18, 2000 |
0.120 |
| Sep 20, 2000 |
0.140 |
| Jun 16, 2000 |
0.140 |
| Mar 16, 2000 |
0.120 |
| 1999 |
| Dec 13, 1999 |
0.120 |
| Sep 16, 1999 |
0.140 |
| Jun 15, 1999 |
0.120 |
| Mar 16, 1999 |
0.120 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
