 |
Last:
18.64
As of: May 18, 2012 |
Change:
0.76 (4.25%) |
Open: 19.18 |
High: 19.54 |
Low: 18.50 |
Prev: 17.88 |
Volume: 6,316,400 |
Earnings Per Share: 0 |
Dividend Yield: 5.84% |
Ex Date: N/A |
Record Date: N/A |
Payable Date: N/A |
Dividend Per Share: N/A |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
19.18 |
19.54 |
18.50 |
18.64 |
6,316,400 |
| May 16, 2012 |
18.00 |
18.41 |
17.37 |
17.88 |
10,318,200 |
| May 15, 2012 |
19.27 |
19.58 |
17.88 |
18.03 |
8,984,900 |
| May 14, 2012 |
19.60 |
20.19 |
19.27 |
19.40 |
5,904,500 |
| May 11, 2012 |
20.44 |
20.83 |
20.20 |
20.26 |
2,947,100 |
| May 10, 2012 |
20.88 |
21.34 |
20.64 |
20.76 |
3,245,100 |
| May 09, 2012 |
19.89 |
21.22 |
19.62 |
20.52 |
8,734,400 |
| May 08, 2012 |
20.87 |
20.90 |
19.97 |
20.40 |
6,939,000 |
| May 07, 2012 |
22.05 |
22.08 |
21.16 |
21.35 |
4,116,600 |
| May 04, 2012 |
22.44 |
22.55 |
21.93 |
21.97 |
2,801,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |