 |
Last:
18.93
As of:
Feb 06, 2012 |
Change:
 0.05 (0.26%) |
Open:
18.86 |
High:
19.00 |
Low:
18.71 |
Prev:
18.98 |
Volume:
78,100 |
Earnings Per Share:
0 |
Dividend Yield:
8.17% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 06, 2012 |
18.86 |
19.00 |
18.71 |
18.93 |
78,100 |
| Feb 02, 2012 |
19.18 |
19.23 |
18.96 |
18.98 |
58,700 |
| Feb 01, 2012 |
19.05 |
19.23 |
19.03 |
19.11 |
81,300 |
| Jan 31, 2012 |
18.89 |
19.00 |
18.86 |
18.98 |
52,400 |
| Jan 30, 2012 |
18.86 |
18.88 |
18.72 |
18.85 |
49,700 |
| Jan 27, 2012 |
18.92 |
18.96 |
18.61 |
18.74 |
113,200 |
| Jan 26, 2012 |
18.95 |
18.99 |
18.84 |
18.90 |
60,500 |
| Jan 25, 2012 |
18.89 |
18.92 |
18.81 |
18.92 |
98,500 |
| Jan 24, 2012 |
18.70 |
18.89 |
18.69 |
18.89 |
62,400 |
| Jan 23, 2012 |
18.85 |
18.85 |
18.65 |
18.69 |
54,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
