 |
 |
 |
Last:
12.11
As of: Jul 29, 2010 |
Change:
0.00 (0.00%) |
Open: 12.18 |
High: 12.18 |
Low: 12.04 |
Prev: 12.11 |
Volume: 29,600 |
Dividend Yield: 9.68% |
Ex Date: May 19, 2010 |
Record Date: May 21, 2010 |
Payable Date: May 28, 2010 |
Dividend Per Share: 0.095 |
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Jul 29, 2010 |
12.18 |
12.18 |
12.04 |
12.11 |
29,600 |
| Jul 28, 2010 |
12.00 |
12.15 |
11.95 |
12.11 |
32,200 |
| Jul 27, 2010 |
11.94 |
11.98 |
11.89 |
11.98 |
34,000 |
| Jul 26, 2010 |
11.89 |
11.94 |
11.82 |
11.94 |
47,800 |
| Jul 23, 2010 |
11.70 |
11.84 |
11.70 |
11.84 |
33,400 |
| Jul 22, 2010 |
11.77 |
11.80 |
11.68 |
11.78 |
34,800 |
| Jul 21, 2010 |
11.72 |
11.77 |
11.71 |
11.76 |
30,000 |
| Jul 20, 2010 |
11.82 |
11.82 |
11.71 |
11.80 |
27,200 |
| Jul 19, 2010 |
11.73 |
11.82 |
11.73 |
11.82 |
43,700 |
| Jul 16, 2010 |
11.73 |
11.82 |
11.67 |
11.75 |
26,600 |
|
| 2010 |
| May 19, 2010 |
0.095 |
| Apr 21, 2010 |
0.095 |
| Mar 17, 2010 |
0.095 |
| Feb 17, 2010 |
0.095 |
| Jan 20, 2010 |
0.095 |
| 2009 |
| Dec 16, 2009 |
0.095 |
| Nov 18, 2009 |
0.095 |
| Oct 21, 2009 |
0.095 |
| Sep 16, 2009 |
0.095 |
| Aug 19, 2009 |
0.095 |
| Jul 22, 2009 |
0.095 |
| Jun 17, 2009 |
0.095 |
| May 20, 2009 |
0.095 |
| Apr 15, 2009 |
0.095 |
| Mar 18, 2009 |
0.095 |
| Feb 18, 2009 |
0.095 |
| Jan 21, 2009 |
0.095 |
| 2008 |
| Dec 17, 2008 |
0.095 |
| Nov 19, 2008 |
0.095 |
| Oct 22, 2008 |
0.095 |
| Sep 17, 2008 |
0.095 |
| Aug 20, 2008 |
0.090 |
| Jul 16, 2008 |
0.090 |
| Jun 18, 2008 |
0.090 |
| May 21, 2008 |
0.079 |
| Apr 16, 2008 |
0.079 |
| Mar 18, 2008 |
0.079 |
| Feb 20, 2008 |
0.079 |
| Jan 16, 2008 |
0.079 |
| 2007 |
| Dec 19, 2007 |
0.079 |
| Nov 20, 2007 |
0.079 |
| Oct 17, 2007 |
0.079 |
| Sep 19, 2007 |
0.079 |
| Aug 22, 2007 |
0.079 |
| Jul 18, 2007 |
0.079 |
| Jun 20, 2007 |
0.079 |
| May 16, 2007 |
0.079 |
| Apr 18, 2007 |
0.079 |
| Mar 21, 2007 |
0.079 |
| Feb 14, 2007 |
0.079 |
| Jan 17, 2007 |
0.079 |
| 2006 |
| Dec 20, 2006 |
0.079 |
| Nov 15, 2006 |
0.079 |
| Oct 18, 2006 |
0.079 |
| Sep 20, 2006 |
0.079 |
| Aug 18, 2006 |
0.079 |
| Jul 21, 2006 |
0.079 |
| Jun 23, 2006 |
0.079 |
| May 19, 2006 |
0.079 |
| Apr 21, 2006 |
0.079 |
| Mar 24, 2006 |
0.079 |
| Feb 16, 2006 |
0.079 |
| Jan 20, 2006 |
0.079 |
| 2005 |
| Dec 22, 2005 |
0.079 |
| Nov 10, 2005 |
0.084 |
| Oct 14, 2005 |
0.084 |
| Sep 09, 2005 |
0.084 |
| Aug 12, 2005 |
0.086 |
| Jul 08, 2005 |
0.086 |
| Jun 10, 2005 |
0.086 |
| May 13, 2005 |
0.104 |
| Apr 08, 2005 |
0.104 |
| Mar 04, 2005 |
0.104 |
| Feb 11, 2005 |
0.104 |
| Jan 14, 2005 |
0.104 |
| 2004 |
| Dec 03, 2004 |
0.104 |
| Nov 12, 2004 |
0.104 |
| Oct 08, 2004 |
0.104 |
| Sep 10, 2004 |
0.104 |
| Aug 13, 2004 |
0.119 |
| Jul 09, 2004 |
0.119 |
| Jun 14, 2004 |
0.119 |
| May 14, 2004 |
0.119 |
| Apr 16, 2004 |
0.119 |
| Mar 12, 2004 |
0.119 |
| Feb 13, 2004 |
0.119 |
| Jan 09, 2004 |
0.119 |
| 2003 |
| Dec 12, 2003 |
0.119 |
| Nov 14, 2003 |
0.080 |
| Oct 10, 2003 |
0.080 |
| Sep 12, 2003 |
0.080 |
| Aug 08, 2003 |
0.119 |
| Jul 11, 2003 |
0.119 |
| Jun 13, 2003 |
0.119 |
| May 09, 2003 |
0.119 |
| Apr 11, 2003 |
0.119 |
| Mar 14, 2003 |
0.119 |
| Feb 14, 2003 |
0.119 |
| Jan 10, 2003 |
0.119 |
| 2002 |
| Dec 13, 2002 |
0.119 |
| Nov 08, 2002 |
0.119 |
| Oct 11, 2002 |
0.119 |
| Sep 13, 2002 |
0.119 |
| Aug 09, 2002 |
0.119 |
| Jul 12, 2002 |
0.119 |
| Jun 14, 2002 |
0.119 |
| May 10, 2002 |
0.119 |
| Apr 12, 2002 |
0.119 |
| Mar 08, 2002 |
0.119 |
| Feb 08, 2002 |
0.119 |
| Jan 11, 2002 |
0.119 |
| 2001 |
| Dec 14, 2001 |
0.119 |
| Nov 09, 2001 |
0.119 |
| Oct 12, 2001 |
0.119 |
| Sep 14, 2001 |
0.119 |
| Aug 10, 2001 |
0.119 |
| Jul 13, 2001 |
0.119 |
| Jun 08, 2001 |
0.119 |
| May 11, 2001 |
0.119 |
| Apr 12, 2001 |
0.119 |
| Mar 09, 2001 |
0.119 |
| Feb 09, 2001 |
0.119 |
| Jan 12, 2001 |
0.119 |
| 2000 |
| Dec 08, 2000 |
0.119 |
| Nov 10, 2000 |
0.119 |
| Oct 13, 2000 |
0.119 |
| Sep 08, 2000 |
0.119 |
| Aug 11, 2000 |
0.119 |
| Jul 14, 2000 |
0.119 |
| Jun 09, 2000 |
0.119 |
| May 12, 2000 |
0.119 |
| Apr 14, 2000 |
0.119 |
| Mar 10, 2000 |
0.119 |
| Feb 11, 2000 |
0.119 |
| Jan 14, 2000 |
0.119 |
| 1999 |
| Dec 10, 1999 |
0.119 |
| Nov 12, 1999 |
0.119 |
| Oct 08, 1999 |
0.119 |
| Sep 10, 1999 |
0.119 |
| Aug 13, 1999 |
0.119 |
| Jul 09, 1999 |
0.119 |
| Jun 11, 1999 |
0.119 |
| May 14, 1999 |
0.119 |
| Apr 09, 1999 |
0.119 |
| Mar 12, 1999 |
0.119 |
| Feb 12, 1999 |
0.119 |
| Jan 08, 1999 |
0.119 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |