 |
Last:
12.95
As of:
Feb 03, 2012 |
Change:
 0.00 (0.00%) |
Open:
12.92 |
High:
12.95 |
Low:
12.80 |
Prev:
12.95 |
Volume:
35,700 |
Earnings Per Share:
1.11 |
Dividend Yield:
8.82% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 02, 2012 |
12.92 |
12.95 |
12.80 |
12.95 |
35,700 |
| Feb 01, 2012 |
12.84 |
12.95 |
12.83 |
12.95 |
35,300 |
| Jan 31, 2012 |
12.82 |
12.90 |
12.80 |
12.83 |
44,800 |
| Jan 30, 2012 |
12.76 |
12.95 |
12.76 |
12.89 |
35,900 |
| Jan 27, 2012 |
12.92 |
12.95 |
12.75 |
12.76 |
50,800 |
| Jan 26, 2012 |
12.70 |
12.93 |
12.69 |
12.93 |
49,800 |
| Jan 25, 2012 |
12.50 |
12.65 |
12.50 |
12.65 |
57,800 |
| Jan 24, 2012 |
12.51 |
12.64 |
12.48 |
12.56 |
56,200 |
| Jan 23, 2012 |
12.43 |
12.60 |
12.43 |
12.48 |
41,700 |
| Jan 20, 2012 |
12.55 |
12.66 |
12.42 |
12.42 |
50,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
