 |
Last:
8.72
As of:
Sep 10, 2010 |
Change:
 0.04 (0.46%) |
Open:
8.66 |
High:
8.75 |
Low:
8.66 |
Prev:
8.68 |
Volume:
137,900 |
Earnings Per Share:
2.655 |
Dividend Yield:
1.59% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Aug 13, 2010 |
8.66 |
8.75 |
8.66 |
8.72 |
137,900 |
| Aug 12, 2010 |
8.60 |
8.74 |
8.60 |
8.68 |
67,786 |
| Aug 11, 2010 |
8.55 |
8.71 |
8.55 |
8.65 |
135,800 |
| Aug 10, 2010 |
8.83 |
8.83 |
8.71 |
8.76 |
48,515 |
| Aug 09, 2010 |
8.85 |
8.85 |
8.81 |
8.81 |
64,600 |
| Aug 06, 2010 |
8.86 |
8.87 |
8.78 |
8.83 |
68,800 |
| Aug 05, 2010 |
8.82 |
8.86 |
8.79 |
8.83 |
99,600 |
| Aug 04, 2010 |
8.80 |
8.84 |
8.76 |
8.81 |
69,200 |
| Aug 03, 2010 |
8.69 |
8.76 |
8.69 |
8.76 |
59,200 |
| Aug 02, 2010 |
8.65 |
8.74 |
8.65 |
8.72 |
59,100 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
