 |
Last:
1.03
As of:
Jan 07, 2009 |
Change:
 0.05 (5.10%) |
Open:
0.98 |
High:
1.10 |
Low:
0.95 |
Prev:
0.98 |
Volume:
219,000 |
Dividend Yield:
1.58% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Nov 19, 2008 |
0.98 |
1.10 |
0.95 |
1.03 |
219,000 |
| Nov 18, 2008 |
1.07 |
1.08 |
0.98 |
0.98 |
142,500 |
| Nov 17, 2008 |
1.01 |
1.09 |
0.98 |
0.98 |
92,800 |
| Nov 14, 2008 |
1.14 |
1.25 |
0.95 |
1.00 |
215,400 |
| Nov 13, 2008 |
1.10 |
1.40 |
0.81 |
1.30 |
446,900 |
| Nov 12, 2008 |
1.07 |
1.19 |
1.02 |
1.04 |
65,900 |
| Nov 11, 2008 |
1.10 |
1.22 |
1.07 |
1.08 |
323,900 |
| Nov 10, 2008 |
1.21 |
1.32 |
1.10 |
1.11 |
230,600 |
| Nov 07, 2008 |
1.10 |
1.21 |
1.10 |
1.13 |
164,700 |
| Nov 06, 2008 |
1.48 |
1.50 |
1.10 |
1.10 |
359,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. Read more. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
