 |
Last:
0.07
As of:
Feb 03, 2012 |
Change:
 0.01 (12.50%) |
Open:
0.08 |
High:
0.11 |
Low:
0.07 |
Prev:
0.08 |
Volume:
1,558,000 |
Earnings Per Share:
-0.764 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Jan 05, 2012 |
0.08 |
0.11 |
0.07 |
0.07 |
1,558,000 |
| Jan 04, 2012 |
0.12 |
0.12 |
0.07 |
0.08 |
3,143,600 |
| Jan 03, 2012 |
0.13 |
0.13 |
0.12 |
0.12 |
367,700 |
| Dec 30, 2011 |
0.13 |
0.14 |
0.10 |
0.12 |
702,500 |
| Dec 29, 2011 |
0.11 |
0.14 |
0.11 |
0.13 |
615,500 |
| Dec 28, 2011 |
0.15 |
0.15 |
0.09 |
0.11 |
1,460,800 |
| Dec 27, 2011 |
0.15 |
0.16 |
0.14 |
0.14 |
910,100 |
| Christmas Day (Observed) |
| Dec 23, 2011 |
0.13 |
0.16 |
0.13 |
0.13 |
557,600 |
| Dec 22, 2011 |
0.16 |
0.18 |
0.13 |
0.13 |
398,700 |
| Dec 21, 2011 |
0.18 |
0.19 |
0.17 |
0.17 |
242,700 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
