 |
|
|
Last:
14.07
As of:
May 18, 2012 |
Change:
 0.18 (1.26%) |
Open:
14.19 |
High:
14.34 |
Low:
14.01 |
Prev:
14.25 |
Volume:
217,000 |
Earnings Per Share:
0.327 |
Dividend Yield:
3.50% |
Ex Date:
Jan 06, 2012 |
Record Date:
Jan 10, 2012 |
Payable Date:
Jan 19, 2012 |
Dividend Per Share:
0.130 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
14.19 |
14.34 |
14.01 |
14.07 |
217,000 |
| May 16, 2012 |
14.46 |
14.60 |
14.23 |
14.25 |
144,200 |
| May 15, 2012 |
14.41 |
14.58 |
14.32 |
14.41 |
158,800 |
| May 14, 2012 |
14.49 |
14.55 |
14.36 |
14.40 |
276,500 |
| May 11, 2012 |
14.66 |
14.88 |
14.53 |
14.64 |
250,800 |
| May 10, 2012 |
14.65 |
14.86 |
14.65 |
14.86 |
163,100 |
| May 09, 2012 |
14.62 |
14.69 |
14.38 |
14.55 |
275,900 |
| May 08, 2012 |
14.61 |
14.89 |
14.58 |
14.85 |
233,300 |
| May 07, 2012 |
14.47 |
14.87 |
14.45 |
14.70 |
255,500 |
| May 04, 2012 |
14.64 |
14.70 |
14.40 |
14.49 |
438,400 |
|
| 2012 |
| Jan 06, 2012 |
0.130 |
| 2011 |
| Oct 06, 2011 |
0.130 |
| Jul 08, 2011 |
0.130 |
| Apr 08, 2011 |
0.130 |
| Jan 07, 2011 |
0.130 |
| 2010 |
| Oct 07, 2010 |
0.130 |
| Jul 09, 2010 |
0.130 |
| Apr 09, 2010 |
0.130 |
| 2009 |
| Dec 31, 2009 |
0.130 |
| Oct 02, 2009 |
0.130 |
| Jul 02, 2009 |
0.130 |
| Apr 03, 2009 |
0.130 |
| Jan 09, 2009 |
0.130 |
| 2008 |
| Oct 03, 2008 |
0.130 |
| Jul 03, 2008 |
0.130 |
| Apr 04, 2008 |
0.130 |
| Jan 04, 2008 |
0.130 |
| 2007 |
| Oct 04, 2007 |
0.130 |
| Jul 06, 2007 |
0.120 |
| Apr 05, 2007 |
0.120 |
| Jan 09, 2007 |
0.120 |
| 2006 |
| Oct 05, 2006 |
0.170 |
| Jul 07, 2006 |
0.160 |
| Apr 07, 2006 |
0.160 |
| Jan 06, 2006 |
0.160 |
| 2005 |
| Oct 06, 2005 |
0.150 |
| Jul 08, 2005 |
0.150 |
| Apr 08, 2005 |
0.180 |
| Jan 07, 2005 |
0.170 |
| 2004 |
| Oct 07, 2004 |
0.170 |
| Jul 09, 2004 |
0.170 |
| Apr 08, 2004 |
0.210 |
| Jan 09, 2004 |
0.200 |
| 2003 |
| Oct 03, 2003 |
0.200 |
| Jul 03, 2003 |
0.190 |
| Apr 04, 2003 |
0.180 |
| Jan 10, 2003 |
0.180 |
| 2002 |
| Oct 04, 2002 |
0.170 |
| Jul 05, 2002 |
0.160 |
| Apr 05, 2002 |
0.160 |
| Jan 04, 2002 |
0.150 |
| 2001 |
| Oct 04, 2001 |
0.150 |
| Jul 06, 2001 |
0.150 |
| Apr 06, 2001 |
0.150 |
| Jan 05, 2001 |
0.150 |
| 2000 |
| Oct 05, 2000 |
0.150 |
| Jul 07, 2000 |
0.150 |
| Apr 07, 2000 |
0.150 |
| Jan 07, 2000 |
0.150 |
| 1999 |
| Oct 07, 1999 |
0.150 |
| Jul 09, 1999 |
0.150 |
| Apr 09, 1999 |
0.150 |
| Jan 08, 1999 |
0.130 |
| Jan 08, 1999 |
0.080 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
