 |
Last:
16.85
As of:
May 18, 2012 |
Change:
 0.31 (1.81%) |
Open:
17.00 |
High:
17.03 |
Low:
16.84 |
Prev:
17.16 |
Volume:
123,600 |
Earnings Per Share:
0 |
Dividend Yield:
1.88% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
17.00 |
17.03 |
16.84 |
16.85 |
123,600 |
| May 16, 2012 |
17.27 |
17.32 |
17.14 |
17.16 |
141,000 |
| May 15, 2012 |
17.33 |
17.34 |
17.16 |
17.22 |
96,271 |
| May 14, 2012 |
17.34 |
17.40 |
17.26 |
17.34 |
632,400 |
| May 11, 2012 |
17.38 |
17.61 |
17.38 |
17.46 |
82,400 |
| May 10, 2012 |
17.43 |
17.52 |
17.38 |
17.47 |
65,000 |
| May 09, 2012 |
17.22 |
17.37 |
17.16 |
17.29 |
120,800 |
| May 08, 2012 |
17.27 |
17.37 |
17.20 |
17.33 |
433,400 |
| May 07, 2012 |
17.35 |
17.41 |
17.28 |
17.36 |
709,700 |
| May 04, 2012 |
17.53 |
17.55 |
17.38 |
17.43 |
70,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
