 |
Last:
34.06
As of:
Apr 20, 2012 |
Change:
 0.17 (0.50%) |
Open:
34.00 |
High:
34.06 |
Low:
33.94 |
Prev:
34.23 |
Volume:
46,800 |
Earnings Per Share:
0 |
Dividend Yield:
2.35% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Mar 23, 2012 |
34.00 |
34.06 |
33.94 |
34.06 |
46,800 |
| Mar 22, 2012 |
34.23 |
34.23 |
34.23 |
34.23 |
300 |
| Mar 21, 2012 |
34.42 |
34.42 |
34.42 |
34.42 |
200 |
| Mar 20, 2012 |
34.25 |
34.30 |
34.20 |
34.30 |
37,900 |
| Mar 19, 2012 |
34.02 |
34.30 |
33.88 |
34.26 |
42,600 |
| Mar 16, 2012 |
33.88 |
34.11 |
33.88 |
34.11 |
600 |
| Mar 15, 2012 |
34.05 |
34.05 |
33.83 |
33.83 |
300 |
| Mar 14, 2012 |
33.87 |
33.90 |
33.60 |
33.63 |
700 |
| Mar 13, 2012 |
33.76 |
33.76 |
33.76 |
33.76 |
2,000 |
| Mar 08, 2012 |
33.76 |
34.00 |
33.74 |
34.00 |
3,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
