 |
Last:
39.72
As of:
Feb 07, 2012 |
Change:
 0.15 (0.38%) |
Open:
39.59 |
High:
39.84 |
Low:
39.33 |
Prev:
39.87 |
Volume:
12,675,200 |
Earnings Per Share:
0 |
Dividend Yield:
1.92% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
39.59 |
39.84 |
39.33 |
39.72 |
12,675,200 |
| Feb 06, 2012 |
39.80 |
39.96 |
39.73 |
39.87 |
14,441,500 |
| Feb 02, 2012 |
39.88 |
40.22 |
39.79 |
39.93 |
15,714,600 |
| Feb 01, 2012 |
39.29 |
39.74 |
39.19 |
39.42 |
19,449,500 |
| Jan 31, 2012 |
38.94 |
38.95 |
38.47 |
38.83 |
15,556,600 |
| Jan 30, 2012 |
38.35 |
38.71 |
38.07 |
38.47 |
19,833,300 |
| Jan 27, 2012 |
39.31 |
39.67 |
39.22 |
39.60 |
12,218,400 |
| Jan 26, 2012 |
39.67 |
39.80 |
39.07 |
39.18 |
17,002,300 |
| Jan 25, 2012 |
38.84 |
39.51 |
38.68 |
39.41 |
16,084,200 |
| Jan 24, 2012 |
38.56 |
39.06 |
38.46 |
38.97 |
16,331,000 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
