 |
Last:
6.12
As of:
Feb 07, 2012 |
Change:
 0.00 (0.00%) |
Open:
6.14 |
High:
6.15 |
Low:
5.89 |
Prev:
6.12 |
Volume:
288,800 |
Earnings Per Share:
-0.415 |
Dividend Yield:
0.00% |
Ex Date:
N/A |
Record Date:
N/A |
Payable Date:
N/A |
Dividend Per Share:
N/A |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
6.14 |
6.15 |
5.89 |
6.12 |
288,800 |
| Feb 06, 2012 |
6.26 |
6.48 |
6.09 |
6.12 |
332,200 |
| Feb 02, 2012 |
5.76 |
5.98 |
5.69 |
5.92 |
258,000 |
| Feb 01, 2012 |
5.56 |
5.77 |
5.47 |
5.73 |
302,100 |
| Jan 31, 2012 |
5.73 |
5.73 |
5.46 |
5.52 |
229,400 |
| Jan 30, 2012 |
5.38 |
5.68 |
5.35 |
5.64 |
328,300 |
| Jan 27, 2012 |
5.37 |
5.44 |
5.27 |
5.44 |
146,700 |
| Jan 26, 2012 |
5.44 |
5.48 |
5.29 |
5.34 |
124,400 |
| Jan 25, 2012 |
5.30 |
5.43 |
5.15 |
5.42 |
150,100 |
| Jan 24, 2012 |
5.22 |
5.34 |
5.15 |
5.31 |
259,800 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
