 |
Last:
131.97
As of: Feb 07, 2012 |
Change:
1.24 (0.95%) |
Open: 131.32 |
High: 132.14 |
Low: 131.19 |
Prev: 130.73 |
Volume: 1,535,900 |
Earnings Per Share: 0 |
Dividend Yield: 0.23% |
Ex Date: N/A |
Record Date: N/A |
Payable Date: N/A |
Dividend Per Share: N/A |
|
|
|
|
|
Date |
Open |
High |
Low |
Close |
Volume |
| Feb 07, 2012 |
131.32 |
132.14 |
131.19 |
131.97 |
1,535,900 |
| Feb 06, 2012 |
129.98 |
130.86 |
129.93 |
130.73 |
1,123,100 |
| Feb 02, 2012 |
130.87 |
131.31 |
130.75 |
130.88 |
536,000 |
| Feb 01, 2012 |
131.11 |
131.62 |
130.90 |
130.97 |
988,800 |
| Jan 31, 2012 |
131.10 |
131.10 |
129.88 |
130.27 |
1,069,000 |
| Jan 30, 2012 |
130.38 |
130.83 |
130.31 |
130.71 |
1,121,000 |
| Jan 27, 2012 |
130.48 |
131.65 |
130.48 |
131.63 |
1,579,300 |
| Jan 26, 2012 |
131.18 |
131.28 |
130.41 |
130.48 |
1,768,700 |
| Jan 25, 2012 |
129.19 |
130.66 |
128.95 |
130.60 |
1,559,900 |
| Jan 24, 2012 |
129.16 |
129.74 |
129.04 |
129.73 |
1,688,500 |
|
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data. Dividend fundamentals data provided by EDI. |
|
|
 |