 |
Last:
9.70
As of:
May 18, 2012 |
Change:
 0.29 (2.90%) |
Open:
9.95 |
High:
9.98 |
Low:
9.57 |
Prev:
9.99 |
Volume:
418,700 |
Earnings Per Share:
0.767 |
Dividend Yield:
2.40% |
Ex Date:
Dec 15, 2011 |
Record Date:
Dec 19, 2011 |
Payable Date:
Dec 30, 2011 |
Dividend Per Share:
0.060 |
|
|
|
|
|
Date  |
Open |
High |
Low |
Close |
Volume |
| May 18, 2012 |
9.95 |
9.98 |
9.57 |
9.70 |
418,700 |
| May 16, 2012 |
9.92 |
10.09 |
9.88 |
9.99 |
317,600 |
| May 15, 2012 |
9.89 |
10.10 |
9.84 |
9.89 |
309,400 |
| May 14, 2012 |
10.00 |
10.06 |
9.75 |
9.83 |
369,700 |
| May 11, 2012 |
9.89 |
10.16 |
9.74 |
10.02 |
306,800 |
| May 10, 2012 |
10.40 |
10.40 |
9.93 |
10.02 |
417,200 |
| May 09, 2012 |
10.40 |
10.43 |
9.35 |
10.40 |
543,800 |
| May 08, 2012 |
10.74 |
10.80 |
10.50 |
10.64 |
159,000 |
| May 07, 2012 |
10.85 |
10.91 |
10.72 |
10.80 |
83,200 |
| May 04, 2012 |
11.06 |
11.18 |
10.76 |
10.91 |
215,800 |
|
| 2011 |
| Dec 15, 2011 |
0.060 |
| Sep 15, 2011 |
0.060 |
| Jun 08, 2011 |
0.060 |
| Mar 23, 2011 |
0.060 |
|
| More Historical Data > |
|
|
Display companies starting with the letter:
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
|
| Disclaimer: |
| Information reflected from corresponding markets at the time of publication. Any information here should always be independently verified. MarketShuttle will not be liable for any loss or damage caused by a reader's reliance on information obtained on our Web Site. |
Historical and symbol pricing data and daily updates provided by eod data.
Dividend fundamentals data provided by EDI. |
|
|
|
